Skip to main content
logo
Yao I Fabric Co., Ltd. (TPEX:4430)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.40
0.00 (0.00%)
Sep 8, 2026, 12:42 PM CST

Yao I Fabric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 202617.5017.9017.3517.4017.40-1.69%21,889
Sep 4, 202617.4018.0017.3017.7017.700.28%39,601
Sep 3, 202617.6017.7517.4017.6517.650.28%19,273
Sep 2, 202617.8017.8017.3517.6017.60-1.12%39,114
Sep 1, 202617.8018.0517.8017.8017.80-0.28%21,975
Aug 31, 202617.8517.8517.8517.8517.85-0.56%1,902
Aug 28, 202618.0018.1017.7517.9517.95-0.28%32,715
Aug 27, 202617.7518.1017.6518.0018.001.98%50,520
Aug 26, 202617.7518.1517.6517.6517.65-0.56%42,306
Aug 25, 202618.4018.4017.6517.7517.75-0.84%44,073
Aug 24, 202617.7518.2017.7017.9017.90-1.65%46,756
Aug 21, 202618.4518.4517.5018.2018.20-1.62%149,626
Aug 20, 202619.0019.3518.6519.0018.500.26%179,020
Aug 19, 202617.5019.3017.3518.9518.457.98%307,880
Aug 18, 202618.0518.2017.5517.5517.09-2.77%26,641
Aug 17, 202617.9018.2017.8518.0517.580.84%14,273
Aug 14, 202617.8017.9017.7017.9017.43-38,334
Aug 13, 202617.5518.1517.5517.9017.430.28%30,930
Aug 12, 202617.3018.9017.3017.8517.382.59%207,836
Aug 11, 202617.2017.8017.2017.4016.94-8,610
Aug 10, 202617.1517.4017.1517.4016.94-34,455
Aug 7, 202617.3017.7017.2017.4016.940.29%40,880
Aug 6, 202617.7517.9017.1017.3516.89-1.98%53,403
Aug 5, 202617.9018.1017.5017.7017.23-0.84%8,513
Aug 4, 202617.6018.2017.3517.8517.380.85%17,504
Aug 3, 202617.4018.2517.4017.7017.231.14%16,043
Jul 31, 202616.9017.9016.9017.5017.043.24%53,575
Jul 30, 202616.6517.0516.6516.9516.501.80%47,429
Jul 29, 202618.3518.3516.6516.6516.21-0.30%129,689
Jul 28, 202616.8016.8516.6016.7016.26-1.47%9,824
Jul 27, 202616.9017.2016.8016.9516.50-0.88%29,934
Jul 24, 202616.9017.2016.9017.1016.650.59%18,759
Jul 23, 202616.8017.1016.7017.0016.551.19%66,522
Jul 22, 202617.0017.0516.7516.8016.36-0.88%90,156
Jul 21, 202616.7017.2516.7016.9516.50-33,569
Jul 20, 202617.0517.0516.8016.9516.500.89%9,312
Jul 17, 202617.0017.0016.6016.8016.36-1.18%53,682
Jul 16, 202616.8017.1016.8017.0016.551.19%13,621
Jul 15, 202616.5516.9016.5516.8016.360.90%22,306
Jul 14, 202616.6017.2016.5016.6516.21-2.06%88,760
Jul 13, 202617.1017.1516.9017.0016.55-20,668
Jul 9, 202617.1517.4016.9017.0016.55-1.16%53,639
Jul 8, 202617.0517.3517.0517.2016.75-6,147
Jul 7, 202617.2517.5017.1017.2016.75-0.58%33,226
Jul 6, 202617.3517.3517.2517.3016.84-0.57%31,704
Jul 3, 202617.0517.5017.0517.4016.941.16%25,133
Jul 2, 202617.3017.4017.1517.2016.75-1.15%11,295
Jul 1, 202617.2017.6017.2017.4016.94-0.57%12,388
Jun 30, 202617.2517.6017.1017.5017.04-0.57%48,583
Jun 29, 202617.6017.6017.6017.6017.142.03%3,946