Skip to main content
logo
Yao I Fabric Co., Ltd. (TPEX:4430)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.15
-0.10 (-0.58%)
May 29, 2026, 1:14 PM CST

Yao I Fabric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202617.2017.2016.8517.1517.15-0.58%171,553
May 28, 202617.0517.3516.8017.2517.250.88%119,881
May 27, 202616.8017.2016.5517.1017.101.79%79,955
May 26, 202616.6016.8016.5516.8016.80-27,646
May 25, 202616.9017.1016.7016.8016.80-0.59%35,206
May 22, 202616.6516.9516.6516.9016.90-16,215
May 21, 202616.8016.9016.6516.9016.900.30%26,806
May 20, 202616.9016.9516.6016.8516.85-0.30%19,757
May 19, 202616.9017.0516.6516.9016.901.50%8,974
May 18, 202616.6017.1016.5516.6516.65-2.06%20,489
May 15, 202616.5517.1516.5517.0017.001.49%24,920
May 14, 202617.1017.1016.7516.7516.75-1.76%29,037
May 13, 202617.2517.2516.5017.0517.050.29%99,022
May 12, 202617.0017.3516.9017.0017.000.89%22,059
May 11, 202617.0517.0516.5016.8516.85-1.17%69,230
May 8, 202617.0517.3016.9517.0517.05-11,868
May 7, 202617.1017.3017.0517.0517.05-11,110
May 6, 202617.1017.4017.0017.0517.05-20,423
May 5, 202617.2517.4517.0017.0517.05-2.57%53,782
May 4, 202618.0018.0017.5017.5017.50-4.37%21,871
Apr 30, 202617.3018.3017.1018.3018.305.78%25,898
Apr 29, 202617.1517.3017.1017.3017.30-0.57%9,817
Apr 28, 202617.2017.7017.1017.4017.40-28,135
Apr 27, 202617.3517.9017.3017.4017.40-1.97%13,445
Apr 24, 202617.3517.7517.3517.7517.75-0.28%20,251
Apr 23, 202617.5017.8017.1017.8017.801.14%41,534
Apr 22, 202617.3517.6017.3017.6017.60-0.28%11,352
Apr 21, 202617.4017.6517.1017.6517.651.15%34,000
Apr 20, 202617.3517.4517.1517.4517.45-43,534
Apr 17, 202617.5017.5017.4017.4517.450.87%89,374
Apr 16, 202617.3517.5017.2517.3017.30-0.86%26,233
Apr 15, 202618.0018.0017.3517.4517.45-1.69%37,937
Apr 14, 202617.8017.8017.4017.7517.75-0.28%22,268
Apr 13, 202617.7517.8017.6017.8017.80-0.28%11,064
Apr 10, 202617.9017.9017.5517.8517.85-25,725
Apr 9, 202618.0018.0017.6017.8517.85-0.28%17,943
Apr 8, 202617.7018.0017.1017.9017.90-0.56%19,668
Apr 7, 202618.0018.0017.7018.0018.000.56%63,765
Apr 2, 202617.7517.9017.7017.9017.90-0.56%5,804
Apr 1, 202617.6518.0017.6518.0018.000.28%26,628
Mar 31, 202617.7017.9517.6517.9517.95-0.83%7,623
Mar 30, 202617.4018.1017.4018.1018.100.56%13,668
Mar 27, 202618.1018.8018.0018.0018.00-0.28%17,869
Mar 26, 202618.0518.0518.0518.0518.05-1.37%2,389
Mar 25, 202617.9018.3017.8018.3018.301.67%19,159
Mar 24, 202618.2018.5017.8518.0018.00-0.55%36,567
Mar 23, 202618.0518.1018.0018.1018.10-1.63%23,159
Mar 20, 202618.0018.4518.0018.4018.401.66%17,415
Mar 19, 202618.3018.3017.8518.1018.10-18,589
Mar 18, 202618.0518.1018.0018.1018.10-0.28%12,934