Skip to main content
logo
Yao I Fabric Co., Ltd. (TPEX:4430)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.95
+0.15 (0.89%)
Jul 20, 2026, 1:23 PM CST

Yao I Fabric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202617.0517.0517.0517.05-1.49%3,042
Jul 17, 202617.0017.0016.6016.8016.80-1.18%53,682
Jul 16, 202616.8017.1016.8017.0017.001.19%13,621
Jul 15, 202616.5516.9016.5516.8016.800.90%22,306
Jul 14, 202616.6017.2016.5016.6516.65-2.06%88,760
Jul 13, 202617.1017.1516.9017.0017.00-20,668
Jul 9, 202617.1517.4016.9017.0017.00-1.16%53,639
Jul 8, 202617.0517.3517.0517.2017.20-6,147
Jul 7, 202617.2517.5017.1017.2017.20-0.58%33,226
Jul 6, 202617.3517.3517.2517.3017.30-0.57%31,704
Jul 3, 202617.0517.5017.0517.4017.401.16%25,133
Jul 2, 202617.3017.4017.1517.2017.20-1.15%11,295
Jul 1, 202617.2017.6017.2017.4017.40-0.57%12,388
Jun 30, 202617.2517.6017.1017.5017.50-0.57%48,583
Jun 29, 202617.6017.6017.6017.6017.602.03%3,946
Jun 26, 202617.2017.5516.9017.2517.25-0.86%34,721
Jun 25, 202617.2017.6517.1017.4017.400.29%14,518
Jun 24, 202617.3517.7017.2017.3517.35-11,679
Jun 23, 202617.7017.7017.3017.3517.35-1.70%25,140
Jun 22, 202617.5517.6517.4517.6517.650.28%42,895
Jun 18, 202617.3517.7017.3517.6017.60-41,690
Jun 17, 202617.5017.6017.0017.6017.60-30,214
Jun 16, 202617.7017.7017.5517.6017.60-1.68%31,386
Jun 15, 202617.2518.0017.2517.9017.901.70%34,244
Jun 12, 202617.2017.6017.2017.6017.602.03%6,308
Jun 11, 202617.4517.6017.1017.2517.25-1.71%17,340
Jun 10, 202617.4017.6017.3017.5517.550.29%17,743
Jun 9, 202617.5017.6017.3017.5017.500.29%52,256
Jun 8, 202617.4517.4517.1017.4517.45-1.41%24,522
Jun 5, 202618.0018.0017.6017.7017.70-1.67%213,959
Jun 4, 202617.3518.0017.3518.0018.004.35%83,743
Jun 3, 202617.1517.5516.8517.2517.250.58%206,675
Jun 2, 202616.9017.1516.8017.1517.151.48%46,292
Jun 1, 202616.9517.1016.8516.9016.90-1.46%41,920
May 29, 202617.2017.2016.8517.1517.15-0.58%171,553
May 28, 202617.0517.3516.8017.2517.250.88%119,881
May 27, 202616.8017.2016.5517.1017.101.79%79,955
May 26, 202616.6016.8016.5516.8016.80-27,646
May 25, 202616.9017.1016.7016.8016.80-0.59%35,206
May 22, 202616.6516.9516.6516.9016.90-16,215
May 21, 202616.8016.9016.6516.9016.900.30%26,806
May 20, 202616.9016.9516.6016.8516.85-0.30%19,757
May 19, 202616.9017.0516.6516.9016.901.50%8,974
May 18, 202616.6017.1016.5516.6516.65-2.06%20,489
May 15, 202616.5517.1516.5517.0017.001.49%24,920
May 14, 202617.1017.1016.7516.7516.75-1.76%29,037
May 13, 202617.2517.2516.5017.0517.050.29%99,022
May 12, 202617.0017.3516.9017.0017.000.89%22,059
May 11, 202617.0517.0516.5016.8516.85-1.17%69,230
May 8, 202617.0517.3016.9517.0517.05-11,868