Skip to main content
logo
Mytrex Health Technologies, Inc. (TPEX:4431)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.75
0.00 (0.00%)
Aug 21, 2026, 1:31 PM CST

TPEX:4431 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202618.7518.7518.0518.7018.70-0.27%37,508
Aug 20, 202618.7518.7517.9518.7518.754.46%18,313
Aug 19, 202617.9018.7517.9017.9517.95-2.45%18,116
Aug 18, 202618.4018.4017.9018.4018.40-57,009
Aug 17, 202617.9518.4517.9518.4018.40-0.27%2,602
Aug 14, 202618.7018.7017.8018.4518.45-1.07%33,039
Aug 13, 202618.6018.7018.1518.6518.650.27%39,308
Aug 12, 202618.6018.6018.0018.6018.60-76,010
Aug 11, 202617.8518.6017.8518.6018.604.20%84,973
Aug 10, 202617.8018.6017.6017.8517.851.13%91,511
Aug 7, 202617.8517.8516.8517.6517.65-1.12%55,104
Aug 6, 202617.8518.7517.4517.8517.850.28%126,792
Aug 5, 202617.8518.0017.2017.8017.80-0.28%20,691
Aug 4, 202617.5517.8517.1517.8517.851.71%12,004
Aug 3, 202617.2017.5516.9517.5517.55-26,503
Jul 31, 202617.6018.1017.1517.5517.55-0.28%54,808
Jul 30, 202617.6017.6016.8017.6017.60-51,206
Jul 29, 202617.6017.6016.8517.6017.60-21,105
Jul 28, 202617.0517.6016.9017.6017.600.57%63,807
Jul 27, 202617.1517.7517.0517.5017.50-1.41%4,753
Jul 24, 202617.9018.0017.0517.7517.75-3.01%81,005
Jul 23, 202617.1519.3017.1518.3018.306.71%122,452
Jul 22, 202617.4017.4516.8017.1517.15-1.15%41,203
Jul 21, 202617.3517.3517.3517.3517.35-1
Jul 20, 202617.0017.4016.8017.3517.35-0.29%27,503
Jul 17, 202617.2017.4017.0017.4017.40-37,152
Jul 16, 202617.9017.9017.0017.4017.40-2.79%29,702
Jul 15, 202616.8517.9016.8517.9017.902.29%69,001
Jul 14, 202616.9517.5016.6517.5017.50-0.28%52,150
Jul 13, 202616.9517.5516.9517.5517.552.03%10,250
Jul 9, 202618.0518.0517.2017.2017.20-4.71%40,948
Jul 8, 202617.4518.2017.3518.0518.054.94%66,800
Jul 7, 202616.9517.2016.8017.2017.20-1.15%36,019
Jul 6, 202617.0517.5516.9017.4017.401.75%32,301
Jul 3, 202616.8517.1516.8517.1017.10-1.16%43,125
Jul 2, 202616.8517.3016.8017.3017.301.17%21,193
Jul 1, 202617.4517.4516.8017.1017.10-2.01%49,142
Jun 30, 202617.1517.5016.9017.4517.452.05%22,002
Jun 29, 202616.8517.1016.8017.1017.101.48%73,630
Jun 26, 202616.2516.9016.2516.8516.85-0.88%96,100
Jun 25, 202616.2017.0016.1517.0017.002.72%79,533
Jun 24, 202616.2516.5516.2016.5516.55-2.65%8,870
Jun 23, 202616.3517.0015.9517.0017.00-0.58%128,995
Jun 22, 202616.3517.1016.3517.1017.100.88%9,000
Jun 18, 202617.1017.1016.3016.9516.95-0.88%51,140
Jun 17, 202617.1017.1016.4017.1017.10-12,120
Jun 16, 202616.4017.1016.4017.1017.102.09%1,020
Jun 15, 202616.3016.7516.3016.7516.750.60%79,690
Jun 12, 202616.6017.0516.2016.6516.651.52%34,010
Jun 11, 202616.2016.6016.1516.4016.40-1.20%46,310