Skip to main content
logo
Mytrex Health Technologies, Inc. (TPEX:4431)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.95
-0.15 (-0.88%)
Jun 18, 2026, 2:59 PM CST

TPEX:4431 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.1017.1016.3016.9516.95-0.88%51,140
Jun 17, 202617.1017.1016.4017.1017.10-12,120
Jun 16, 202616.4017.1016.4017.1017.102.09%1,020
Jun 15, 202616.3016.7516.3016.7516.750.60%79,690
Jun 12, 202616.6017.0516.2016.6516.651.52%34,010
Jun 11, 202616.2016.6016.1516.4016.40-1.20%46,310
Jun 10, 202616.5017.3516.4016.6016.600.61%34,420
Jun 9, 202616.6016.9016.0016.5016.50-0.60%69,811
Jun 8, 202616.1516.6016.1016.6016.60-26,250
Jun 5, 202616.5016.9516.4016.6016.60-2.35%29,675
Jun 4, 202616.2517.0016.0017.0017.003.03%55,672
Jun 3, 202617.0017.0016.1516.5016.50-0.60%67,484
Jun 2, 202616.1517.0516.1016.6016.600.91%107,545
Jun 1, 202616.5016.6015.9516.4516.45-1.50%35,511
May 29, 202616.6016.9016.0016.7016.70-1.18%89,596
May 28, 202616.9017.0516.3516.9016.90-16,717
May 27, 202616.9517.0516.3016.9016.90-0.88%44,602
May 26, 202616.9517.8016.8017.0517.05-2.01%56,521
May 25, 202616.2517.4016.2017.4017.406.75%111,361
May 22, 202616.1516.4016.1016.3016.30-0.91%61,060
May 21, 202616.1016.8016.0516.4516.45-0.60%27,397
May 20, 202616.8016.8016.4016.5516.55-1.49%45,710
May 19, 202616.7516.8516.4516.8016.800.30%11,040
May 18, 202616.6016.9016.4016.7516.751.52%40,326
May 15, 202617.1017.1016.1016.5016.50-1.79%71,368
May 14, 202617.3017.3016.8016.8016.80-2.89%12,010
May 13, 202616.9017.3016.7017.3017.30-37,010
May 12, 202617.0517.4516.9017.3017.30-0.29%23,772
May 11, 202617.5017.7017.1017.3517.35-0.29%47,650
May 8, 202616.9017.5016.8017.4017.400.58%56,176
May 7, 202617.2517.3516.9017.3017.300.29%33,765
May 6, 202616.8017.2516.6517.2517.251.17%50,510
May 5, 202617.1017.3017.0517.0517.05-3.13%32,257
May 4, 202617.6017.6017.6017.6017.602.33%4,060
Apr 30, 202617.3517.3517.2017.2017.20-2,000
Apr 29, 202617.3017.4017.2017.2017.20-0.58%4,015
Apr 28, 202618.1518.1517.2017.3017.30-4.68%25,988
Apr 27, 202617.7018.1517.4018.1518.150.83%11,834
Apr 24, 202618.2018.2017.3018.0018.00-2.17%72,100
Apr 23, 202620.4020.6018.1018.4018.40-9.80%210,105
Apr 22, 202617.6520.4017.5520.4020.4015.25%146,804
Apr 21, 202617.5517.7016.8017.7017.70-1.12%98,767
Apr 20, 202617.0518.0016.7017.9017.904.68%98,204
Apr 17, 202617.6017.7017.0517.1017.10-3.66%16,341
Apr 16, 202617.6517.7517.6017.7517.753.80%10,040
Apr 15, 202616.7017.2016.7017.1017.102.40%56,538
Apr 14, 202616.9017.0016.7016.7016.70-1.47%16,801
Apr 13, 202616.9017.0016.7016.9516.95-1.17%37,062
Apr 10, 202617.5017.6517.1517.1517.15-3.92%22,668
Apr 9, 202617.1018.0017.1017.8517.853.48%18,000