Skip to main content
logo
Mytrex Health Technologies, Inc. (TPEX:4431)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.40
+0.10 (0.58%)
May 8, 2026, 1:01 PM CST

TPEX:4431 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202616.9017.5016.8017.4017.400.58%56,176
May 7, 202617.2517.3516.9017.3017.300.29%33,765
May 6, 202616.8017.2516.6517.2517.251.17%50,510
May 5, 202617.1017.3017.0517.0517.05-3.13%32,257
May 4, 202617.6017.6017.6017.6017.602.33%4,060
Apr 30, 202617.3517.3517.2017.2017.20-2,000
Apr 29, 202617.3017.4017.2017.2017.20-0.58%4,015
Apr 28, 202618.1518.1517.2017.3017.30-4.68%25,988
Apr 27, 202617.7018.1517.4018.1518.150.83%11,834
Apr 24, 202618.2018.2017.3018.0018.00-2.17%72,100
Apr 23, 202620.4020.6018.1018.4018.40-9.80%210,105
Apr 22, 202617.6520.4017.5520.4020.4015.25%146,804
Apr 21, 202617.5517.7016.8017.7017.70-1.12%98,767
Apr 20, 202617.0518.0016.7017.9017.904.68%98,204
Apr 17, 202617.6017.7017.0517.1017.10-3.66%16,341
Apr 16, 202617.6517.7517.6017.7517.753.80%10,040
Apr 15, 202616.7017.2016.7017.1017.102.40%56,538
Apr 14, 202616.9017.0016.7016.7016.70-1.47%16,801
Apr 13, 202616.9017.0016.7016.9516.95-1.17%37,062
Apr 10, 202617.5017.6517.1517.1517.15-3.92%22,668
Apr 9, 202617.1018.0017.1017.8517.853.48%18,000
Apr 8, 202617.3017.3017.1517.2517.25-11,060
Apr 7, 202617.2517.2517.2517.2517.25-3.90%4,026
Apr 2, 202617.4017.9517.4017.9517.95-0.28%6,154
Apr 1, 202618.0018.0018.0018.0018.004.05%50
Mar 31, 202617.3017.6017.2017.3017.30-1.70%33,330
Mar 30, 202617.9517.9517.4017.6017.60-1.95%13,277
Mar 27, 202617.9517.9517.9517.9517.950.28%100
Mar 26, 202617.3018.0017.3017.9017.90-18,726
Mar 25, 202618.0018.0017.4017.9017.90-1.10%3,481
Mar 24, 202618.0518.2017.5018.1018.100.56%29,609
Mar 23, 202618.3018.4517.9018.0018.00-2.44%24,117
Mar 20, 202618.4018.8518.3518.4518.45-1.34%23,158
Mar 19, 202619.0519.1018.4518.7018.70-1.84%18,833
Mar 18, 202619.5019.9018.9519.0519.05-1.55%46,695
Mar 17, 202619.3019.3519.0019.3519.351.31%23,293
Mar 16, 202618.9019.3518.9019.1019.101.06%66,636
Mar 13, 202618.8018.9018.6518.9018.901.07%66,119
Mar 12, 202618.3519.0018.3518.7018.700.81%87,684
Mar 11, 202618.4018.6518.0018.5518.551.37%44,678
Mar 10, 202618.4018.6017.9018.3018.30-72,058
Mar 9, 202617.7018.6017.7018.3018.302.81%26,110
Mar 6, 202617.9518.4017.3017.8017.80-2.47%37,063
Mar 5, 202618.4018.5017.9518.2518.25-1.62%32,010
Mar 4, 202618.0018.5517.9518.5518.55-0.54%47,100
Mar 3, 202618.0018.7517.9518.6518.650.27%76,009
Mar 2, 202618.5018.6017.9518.6018.60-0.53%27,057
Feb 26, 202618.7518.7517.9518.7018.702.19%42,143
Feb 25, 202618.7518.7517.9518.3018.30-0.54%33,065
Feb 24, 202618.6518.7017.7018.4018.40-0.54%124,394