Skip to main content
logo
Mytrex Health Technologies, Inc. (TPEX:4431)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.20
-0.85 (-4.71%)
Jul 9, 2026, 2:05 PM CST

TPEX:4431 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202618.0518.0517.2017.2017.20-4.71%40,948
Jul 8, 202617.4518.2017.3518.0518.054.94%66,800
Jul 7, 202616.9517.2016.8017.2017.20-1.15%36,019
Jul 6, 202617.0517.5516.9017.4017.401.75%32,301
Jul 3, 202616.8517.1516.8517.1017.10-1.16%43,125
Jul 2, 202616.8517.3016.8017.3017.301.17%21,193
Jul 1, 202617.4517.4516.8017.1017.10-2.01%49,142
Jun 30, 202617.1517.5016.9017.4517.452.05%22,002
Jun 29, 202616.8517.1016.8017.1017.101.48%73,630
Jun 26, 202616.2516.9016.2516.8516.85-0.88%96,100
Jun 25, 202616.2017.0016.1517.0017.002.72%79,533
Jun 24, 202616.2516.5516.2016.5516.55-2.65%8,870
Jun 23, 202616.3517.0015.9517.0017.00-0.58%128,995
Jun 22, 202616.3517.1016.3517.1017.100.88%9,000
Jun 18, 202617.1017.1016.3016.9516.95-0.88%51,140
Jun 17, 202617.1017.1016.4017.1017.10-12,120
Jun 16, 202616.4017.1016.4017.1017.102.09%1,020
Jun 15, 202616.3016.7516.3016.7516.750.60%79,690
Jun 12, 202616.6017.0516.2016.6516.651.52%34,010
Jun 11, 202616.2016.6016.1516.4016.40-1.20%46,310
Jun 10, 202616.5017.3516.4016.6016.600.61%34,420
Jun 9, 202616.6016.9016.0016.5016.50-0.60%69,811
Jun 8, 202616.1516.6016.1016.6016.60-26,250
Jun 5, 202616.5016.9516.4016.6016.60-2.35%29,675
Jun 4, 202616.2517.0016.0017.0017.003.03%55,672
Jun 3, 202617.0017.0016.1516.5016.50-0.60%67,484
Jun 2, 202616.1517.0516.1016.6016.600.91%107,545
Jun 1, 202616.5016.6015.9516.4516.45-1.50%35,511
May 29, 202616.6016.9016.0016.7016.70-1.18%89,596
May 28, 202616.9017.0516.3516.9016.90-16,717
May 27, 202616.9517.0516.3016.9016.90-0.88%44,602
May 26, 202616.9517.8016.8017.0517.05-2.01%56,521
May 25, 202616.2517.4016.2017.4017.406.75%111,361
May 22, 202616.1516.4016.1016.3016.30-0.91%61,060
May 21, 202616.1016.8016.0516.4516.45-0.60%27,397
May 20, 202616.8016.8016.4016.5516.55-1.49%45,710
May 19, 202616.7516.8516.4516.8016.800.30%11,040
May 18, 202616.6016.9016.4016.7516.751.52%40,326
May 15, 202617.1017.1016.1016.5016.50-1.79%71,368
May 14, 202617.3017.3016.8016.8016.80-2.89%12,010
May 13, 202616.9017.3016.7017.3017.30-37,010
May 12, 202617.0517.4516.9017.3017.30-0.29%23,772
May 11, 202617.5017.7017.1017.3517.35-0.29%47,650
May 8, 202616.9017.5016.8017.4017.400.58%56,176
May 7, 202617.2517.3516.9017.3017.300.29%33,765
May 6, 202616.8017.2516.6517.2517.251.17%50,510
May 5, 202617.1017.3017.0517.0517.05-3.13%32,257
May 4, 202617.6017.6017.6017.6017.602.33%4,060
Apr 30, 202617.3517.3517.2017.2017.20-2,000
Apr 29, 202617.3017.4017.2017.2017.20-0.58%4,015