Gold Rain Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	37.65	38.00	36.75	36.75	-	-5.04%	330,141
Jul 16, 2026	39.25	39.25	38.25	38.70	38.70	-0.77%	74,086
Jul 15, 2026	39.65	39.65	38.45	39.00	39.00	-0.38%	163,264
Jul 14, 2026	39.95	40.45	37.10	39.15	39.15	-1.51%	303,273
Jul 13, 2026	39.95	40.95	39.05	39.75	39.75	-7.77%	557,457
Jul 9, 2026	43.90	44.00	42.55	43.10	43.10	-1.15%	214,718
Jul 8, 2026	43.30	44.40	42.50	43.60	43.60	0.69%	320,203
Jul 7, 2026	47.10	47.40	43.30	43.30	43.30	-6.07%	609,903
Jul 6, 2026	46.75	48.05	45.75	46.10	46.10	0.33%	954,109
Jul 3, 2026	44.55	46.40	44.35	45.95	45.95	3.72%	892,874
Jul 2, 2026	41.10	44.70	41.10	44.30	44.30	5.35%	742,355
Jul 1, 2026	42.30	42.65	41.50	42.05	42.05	0.84%	851,703
Jun 30, 2026	39.00	42.25	37.70	41.70	41.70	7.89%	1,458,320
Jun 29, 2026	36.95	38.80	36.80	38.65	38.65	4.60%	270,242
Jun 26, 2026	36.65	37.25	36.00	36.95	36.95	0.54%	180,031
Jun 25, 2026	37.05	37.45	36.75	36.75	36.75	-0.81%	101,344
Jun 24, 2026	36.80	37.35	36.80	37.05	37.05	-	82,200
Jun 23, 2026	37.70	37.70	37.00	37.05	37.05	-1.72%	154,028
Jun 22, 2026	38.50	38.70	37.40	37.70	37.70	-1.82%	211,724
Jun 18, 2026	38.90	38.90	38.25	38.40	38.40	0.39%	80,418
Jun 17, 2026	37.65	38.50	37.45	38.25	38.25	1.19%	183,030
Jun 16, 2026	38.30	38.30	37.50	37.80	37.80	-	91,135
Jun 15, 2026	38.20	38.60	37.70	37.80	37.80	-0.40%	139,061
Jun 12, 2026	38.25	38.25	37.70	37.95	37.95	1.07%	124,376
Jun 11, 2026	37.00	37.55	36.30	37.55	37.55	1.49%	202,723
Jun 10, 2026	37.80	38.35	36.95	37.00	37.00	-2.25%	137,914
Jun 9, 2026	38.20	38.70	37.80	37.85	37.85	-0.92%	121,202
Jun 8, 2026	36.60	38.50	36.40	38.20	38.20	-2.30%	182,283
Jun 5, 2026	39.85	39.85	38.75	39.10	39.10	-2.62%	206,228
Jun 4, 2026	40.50	41.30	39.50	40.15	40.15	-	225,112
Jun 3, 2026	39.70	40.70	39.30	40.15	40.15	4.02%	297,330
Jun 2, 2026	39.10	39.10	38.05	38.60	38.60	-1.28%	244,198
Jun 1, 2026	39.00	39.70	38.60	39.10	39.10	1.82%	271,848
May 29, 2026	39.00	39.00	38.00	38.40	38.40	-0.26%	169,988
May 28, 2026	39.10	39.55	38.05	38.50	38.50	-1.53%	261,776
May 27, 2026	41.90	42.25	38.90	39.10	39.10	-6.35%	488,236
May 26, 2026	44.00	44.20	41.65	41.75	41.75	-5.11%	365,788
May 25, 2026	43.60	44.40	42.70	44.00	44.00	1.85%	354,371
May 22, 2026	42.80	43.30	42.50	43.20	43.20	2.49%	209,278
May 21, 2026	42.55	43.50	41.80	42.15	42.15	0.60%	253,404
May 20, 2026	42.55	42.85	41.65	41.90	41.90	-1.64%	138,197
May 19, 2026	43.00	43.00	42.25	42.60	42.60	-0.23%	113,866
May 18, 2026	42.75	44.80	42.40	42.70	42.70	-1.61%	253,102
May 15, 2026	44.45	44.80	43.40	43.40	43.40	-1.59%	274,191
May 14, 2026	45.40	45.60	43.85	44.10	44.10	-2.11%	327,970
May 13, 2026	46.50	46.85	45.00	45.05	45.05	-3.12%	368,859
May 12, 2026	47.60	48.35	46.50	46.50	46.50	-1.06%	785,606
May 11, 2026	46.50	48.55	44.85	47.00	47.00	4.10%	805,537
May 8, 2026	42.50	45.45	42.25	45.15	45.15	5.12%	546,752
May 7, 2026	44.25	44.25	42.80	42.95	42.95	-2.83%	162,134