Everbrite Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	31.35	31.35	31.35	31.35	31.35	10.00%	614,678
Feb 10, 2026	29.20	29.20	28.30	28.50	28.50	-1.21%	114,260
Feb 9, 2026	28.95	29.15	28.55	28.85	28.85	1.05%	70,428
Feb 6, 2026	29.10	29.10	28.40	28.55	28.55	-3.06%	145,395
Feb 5, 2026	29.00	29.45	28.60	29.45	29.45	2.08%	136,711
Feb 4, 2026	28.90	29.55	28.80	28.85	28.85	0.17%	92,726
Feb 3, 2026	28.70	29.05	28.55	28.80	28.80	1.77%	127,186
Feb 2, 2026	28.45	28.65	28.15	28.30	28.30	-2.25%	150,413
Jan 30, 2026	29.45	29.50	28.70	28.95	28.95	-2.36%	183,118
Jan 29, 2026	30.65	30.80	29.35	29.65	29.65	-2.95%	171,886
Jan 28, 2026	31.00	31.10	30.30	30.55	30.55	-0.65%	105,434
Jan 27, 2026	30.80	31.40	30.60	30.75	30.75	0.16%	231,185
Jan 26, 2026	30.15	30.80	30.15	30.70	30.70	1.99%	208,486
Jan 23, 2026	29.85	30.55	29.80	30.10	30.10	0.67%	152,691
Jan 22, 2026	30.80	30.80	29.85	29.90	29.90	-1.81%	266,444
Jan 21, 2026	30.95	31.35	30.40	30.45	30.45	-1.77%	225,139
Jan 20, 2026	31.50	31.70	30.90	31.00	31.00	-2.36%	494,202
Jan 19, 2026	32.80	32.85	31.45	31.75	31.75	0.95%	1,311,224
Jan 16, 2026	28.65	31.45	28.60	31.45	31.45	9.97%	1,106,890
Jan 15, 2026	28.60	28.60	28.25	28.60	28.60	0.53%	115,452
Jan 14, 2026	27.55	28.65	27.55	28.45	28.45	3.27%	276,908
Jan 13, 2026	28.00	28.00	27.50	27.55	27.55	-1.43%	361,143
Jan 12, 2026	28.05	28.20	27.95	27.95	27.95	-0.18%	200,801
Jan 9, 2026	28.00	28.25	27.60	28.00	28.00	-	174,486
Jan 8, 2026	28.65	28.65	28.00	28.00	28.00	-1.58%	165,738
Jan 7, 2026	28.25	29.00	28.20	28.45	28.45	1.25%	164,787
Jan 6, 2026	28.30	28.30	28.05	28.10	28.10	-0.71%	180,466
Jan 5, 2026	29.00	29.00	28.25	28.30	28.30	-1.22%	238,504
Jan 2, 2026	28.80	28.95	28.40	28.65	28.65	-0.35%	385,505
Dec 31, 2025	29.25	29.25	28.50	28.75	28.75	-0.69%	184,367
Dec 30, 2025	29.60	29.60	28.90	28.95	28.95	-2.53%	319,433
Dec 29, 2025	29.75	30.30	29.65	29.70	29.70	0.17%	414,038
Dec 26, 2025	29.60	29.70	29.35	29.65	29.65	1.02%	95,521
Dec 24, 2025	29.60	29.60	29.30	29.35	29.35	-0.17%	151,727
Dec 23, 2025	29.40	29.70	29.40	29.40	29.40	0.34%	130,863
Dec 22, 2025	29.70	29.95	29.15	29.30	29.30	-1.35%	541,859
Dec 19, 2025	30.00	30.40	29.70	29.70	29.70	-	166,242
Dec 18, 2025	29.80	30.00	29.45	29.70	29.70	-1.00%	402,556
Dec 17, 2025	31.20	31.35	29.95	30.00	30.00	-4.00%	514,363
Dec 16, 2025	32.30	32.35	31.05	31.25	31.25	-3.99%	445,240
Dec 15, 2025	32.80	32.95	32.20	32.55	32.55	-1.66%	1,581,666
Dec 12, 2025	31.60	33.10	31.30	33.10	33.10	4.75%	2,334,300
Dec 11, 2025	29.90	32.20	29.80	31.60	31.60	4.12%	845,166
Dec 10, 2025	30.00	30.65	29.65	30.35	30.35	2.02%	659,350
Dec 9, 2025	29.00	29.90	28.75	29.75	29.75	2.76%	385,535
Dec 8, 2025	29.15	29.15	28.65	28.95	28.95	-0.52%	147,973
Dec 5, 2025	29.60	29.90	29.00	29.10	29.10	-0.68%	339,660
Dec 4, 2025	28.30	30.10	28.30	29.30	29.30	4.09%	451,857
Dec 3, 2025	28.35	28.55	28.10	28.15	28.15	0.36%	195,375
Dec 2, 2025	28.10	28.30	27.90	28.05	28.05	0.54%	172,019