Everbrite Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	25.50	25.50	24.95	25.35	25.35	-0.78%	169,141
Jul 8, 2026	26.10	26.15	25.20	25.55	25.55	-2.85%	226,513
Jul 7, 2026	27.30	27.30	26.30	26.30	26.30	-2.95%	176,029
Jul 6, 2026	27.80	27.80	27.10	27.10	27.10	-0.73%	121,493
Jul 3, 2026	27.15	27.50	27.15	27.30	27.30	0.55%	99,116
Jul 2, 2026	27.25	27.25	26.80	27.15	27.15	-0.37%	109,514
Jul 1, 2026	27.50	27.60	27.00	27.25	27.25	-0.73%	376,729
Jun 30, 2026	30.65	30.65	29.90	30.10	27.45	1.18%	413,498
Jun 29, 2026	29.80	29.90	29.50	29.75	27.13	-0.34%	97,832
Jun 26, 2026	29.75	30.15	29.05	29.85	27.22	0.17%	163,095
Jun 25, 2026	30.00	30.10	29.80	29.80	27.18	-0.17%	295,235
Jun 24, 2026	29.45	29.95	29.45	29.85	27.22	-0.17%	56,238
Jun 23, 2026	30.40	30.40	29.65	29.90	27.27	-1.16%	165,387
Jun 22, 2026	30.85	30.95	30.20	30.25	27.59	-0.82%	242,696
Jun 18, 2026	29.45	30.50	29.45	30.50	27.81	3.74%	259,720
Jun 17, 2026	29.15	29.55	29.15	29.40	26.81	0.51%	156,882
Jun 16, 2026	29.35	29.75	29.10	29.25	26.67	-	191,660
Jun 15, 2026	29.20	29.85	29.15	29.25	26.67	-0.51%	133,649
Jun 12, 2026	29.60	29.60	29.15	29.40	26.81	1.03%	147,518
Jun 11, 2026	29.00	30.00	28.55	29.10	26.54	1.57%	226,766
Jun 10, 2026	29.00	29.30	28.40	28.65	26.13	-1.04%	93,168
Jun 9, 2026	28.80	29.25	28.65	28.95	26.40	1.05%	86,565
Jun 8, 2026	27.50	28.65	27.40	28.65	26.13	-4.82%	184,498
Jun 5, 2026	30.30	30.30	29.70	30.10	27.45	-0.33%	154,486
Jun 4, 2026	30.10	30.55	29.95	30.20	27.54	0.17%	180,656
Jun 3, 2026	30.20	30.60	29.75	30.15	27.49	0.84%	227,656
Jun 2, 2026	30.20	30.30	29.40	29.90	27.27	-0.99%	232,903
Jun 1, 2026	30.00	31.00	29.40	30.20	27.54	0.83%	322,415
May 29, 2026	29.60	29.95	29.20	29.95	27.31	3.28%	220,434
May 28, 2026	28.95	29.80	28.95	29.00	26.45	1.05%	469,670
May 27, 2026	28.80	28.95	28.40	28.70	26.17	-	175,121
May 26, 2026	29.00	29.00	28.45	28.70	26.17	-0.69%	111,923
May 25, 2026	29.00	29.50	28.35	28.90	26.35	1.05%	332,079
May 22, 2026	28.35	28.65	28.30	28.60	26.08	0.88%	123,747
May 21, 2026	28.05	28.65	28.05	28.35	25.85	1.80%	121,449
May 20, 2026	27.80	28.00	27.65	27.85	25.40	-0.54%	173,860
May 19, 2026	28.60	28.90	27.90	28.00	25.53	-0.53%	172,229
May 18, 2026	28.05	28.50	27.55	28.15	25.67	0.18%	172,535
May 15, 2026	29.00	29.00	28.05	28.10	25.63	-3.10%	244,600
May 14, 2026	29.45	29.60	28.85	29.00	26.45	-1.53%	218,778
May 13, 2026	29.60	29.65	29.40	29.45	26.86	-1.67%	182,628
May 12, 2026	30.25	30.25	29.60	29.95	27.31	-1.32%	252,673
May 11, 2026	31.05	31.05	30.20	30.35	27.68	-2.10%	307,523
May 8, 2026	31.20	31.35	30.80	31.00	28.27	-	158,766
May 7, 2026	30.90	31.55	30.65	31.00	28.27	1.14%	204,557
May 6, 2026	31.15	31.15	30.45	30.65	27.95	-1.61%	294,486
May 5, 2026	30.70	31.20	30.60	31.15	28.41	2.13%	262,267
May 4, 2026	30.70	30.70	30.30	30.50	27.81	-0.33%	189,540
Apr 30, 2026	30.90	31.25	30.30	30.60	27.91	-0.81%	172,338
Apr 29, 2026	30.55	31.25	30.55	30.85	28.13	0.33%	197,989