Everbrite Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	24.30	25.20	24.30	24.40	24.40	0.21%	95,819
Jul 29, 2026	24.80	25.40	24.15	24.35	24.35	-2.60%	209,162
Jul 28, 2026	24.55	25.80	24.35	25.00	25.00	0.81%	239,299
Jul 27, 2026	23.90	25.30	23.90	24.80	24.80	3.98%	117,932
Jul 24, 2026	24.25	24.25	23.50	23.85	23.85	-1.45%	115,304
Jul 23, 2026	24.35	24.80	23.95	24.20	24.20	-0.21%	36,653
Jul 22, 2026	24.00	24.35	24.00	24.25	24.25	1.46%	43,077
Jul 21, 2026	23.90	24.05	23.80	23.90	23.90	1.92%	71,104
Jul 20, 2026	24.10	24.15	23.30	23.45	23.45	-3.30%	147,750
Jul 17, 2026	24.60	25.00	24.25	24.25	24.25	-3.39%	161,360
Jul 16, 2026	24.85	25.25	24.80	25.10	25.10	0.60%	44,219
Jul 15, 2026	25.35	25.35	24.70	24.95	24.95	-0.20%	83,262
Jul 14, 2026	25.00	25.30	24.65	25.00	25.00	0.60%	154,210
Jul 13, 2026	25.50	25.60	24.75	24.85	24.85	-1.97%	139,791
Jul 9, 2026	25.50	25.50	24.95	25.35	25.35	-0.78%	169,141
Jul 8, 2026	26.10	26.15	25.20	25.55	25.55	-2.85%	226,513
Jul 7, 2026	27.30	27.30	26.30	26.30	26.30	-2.95%	176,029
Jul 6, 2026	27.80	27.80	27.10	27.10	27.10	-0.73%	121,493
Jul 3, 2026	27.15	27.50	27.15	27.30	27.30	0.55%	99,116
Jul 2, 2026	27.25	27.25	26.80	27.15	27.15	-0.37%	109,514
Jul 1, 2026	27.50	27.60	27.00	27.25	27.25	-0.73%	376,729
Jun 30, 2026	30.65	30.65	29.90	30.10	27.45	1.18%	413,498
Jun 29, 2026	29.80	29.90	29.50	29.75	27.13	-0.34%	97,832
Jun 26, 2026	29.75	30.15	29.05	29.85	27.22	0.17%	163,095
Jun 25, 2026	30.00	30.10	29.80	29.80	27.18	-0.17%	295,235
Jun 24, 2026	29.45	29.95	29.45	29.85	27.22	-0.17%	56,238
Jun 23, 2026	30.40	30.40	29.65	29.90	27.27	-1.16%	165,387
Jun 22, 2026	30.85	30.95	30.20	30.25	27.59	-0.82%	242,696
Jun 18, 2026	29.45	30.50	29.45	30.50	27.81	3.74%	259,720
Jun 17, 2026	29.15	29.55	29.15	29.40	26.81	0.51%	156,882
Jun 16, 2026	29.35	29.75	29.10	29.25	26.67	-	191,660
Jun 15, 2026	29.20	29.85	29.15	29.25	26.67	-0.51%	133,649
Jun 12, 2026	29.60	29.60	29.15	29.40	26.81	1.03%	147,518
Jun 11, 2026	29.00	30.00	28.55	29.10	26.54	1.57%	226,766
Jun 10, 2026	29.00	29.30	28.40	28.65	26.13	-1.04%	93,168
Jun 9, 2026	28.80	29.25	28.65	28.95	26.40	1.05%	86,565
Jun 8, 2026	27.50	28.65	27.40	28.65	26.13	-4.82%	184,498
Jun 5, 2026	30.30	30.30	29.70	30.10	27.45	-0.33%	154,486
Jun 4, 2026	30.10	30.55	29.95	30.20	27.54	0.17%	180,656
Jun 3, 2026	30.20	30.60	29.75	30.15	27.49	0.84%	227,656
Jun 2, 2026	30.20	30.30	29.40	29.90	27.27	-0.99%	232,903
Jun 1, 2026	30.00	31.00	29.40	30.20	27.54	0.83%	322,415
May 29, 2026	29.60	29.95	29.20	29.95	27.31	3.28%	220,434
May 28, 2026	28.95	29.80	28.95	29.00	26.45	1.05%	469,670
May 27, 2026	28.80	28.95	28.40	28.70	26.17	-	175,121
May 26, 2026	29.00	29.00	28.45	28.70	26.17	-0.69%	111,923
May 25, 2026	29.00	29.50	28.35	28.90	26.35	1.05%	332,079
May 22, 2026	28.35	28.65	28.30	28.60	26.08	0.88%	123,747
May 21, 2026	28.05	28.65	28.05	28.35	25.85	1.80%	121,449
May 20, 2026	27.80	28.00	27.65	27.85	25.40	-0.54%	173,860