Everbrite Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	31.15	31.15	30.45	30.65	30.65	-1.61%	294,486
May 5, 2026	30.70	31.20	30.60	31.15	31.15	2.13%	262,267
May 4, 2026	30.70	30.70	30.30	30.50	30.50	-0.33%	189,540
Apr 30, 2026	30.90	31.25	30.30	30.60	30.60	-0.81%	172,338
Apr 29, 2026	30.55	31.25	30.55	30.85	30.85	0.33%	197,989
Apr 28, 2026	30.95	30.95	30.55	30.75	30.75	0.33%	136,772
Apr 27, 2026	30.75	31.00	30.05	30.65	30.65	0.16%	252,774
Apr 24, 2026	30.50	31.35	30.05	30.60	30.60	1.49%	392,458
Apr 23, 2026	31.00	31.30	29.60	30.15	30.15	-2.11%	386,078
Apr 22, 2026	30.65	30.85	30.30	30.80	30.80	0.49%	267,332
Apr 21, 2026	31.00	31.20	30.50	30.65	30.65	-0.49%	207,788
Apr 20, 2026	30.20	30.85	30.20	30.80	30.80	2.33%	244,711
Apr 17, 2026	30.70	30.80	30.10	30.10	30.10	-1.15%	190,187
Apr 16, 2026	30.70	30.75	30.40	30.45	30.45	0.16%	164,945
Apr 15, 2026	30.15	30.50	30.15	30.40	30.40	0.16%	208,313
Apr 14, 2026	30.45	30.80	30.25	30.35	30.35	0.17%	259,348
Apr 13, 2026	29.70	30.50	29.70	30.30	30.30	2.02%	321,385
Apr 10, 2026	29.50	29.75	29.40	29.70	29.70	0.85%	108,712
Apr 9, 2026	30.10	30.10	29.35	29.45	29.45	-2.00%	194,221
Apr 8, 2026	30.00	30.25	29.90	30.05	30.05	1.01%	283,674
Apr 7, 2026	29.80	29.95	29.55	29.75	29.75	0.51%	79,741
Apr 2, 2026	29.90	30.10	29.55	29.60	29.60	-0.84%	269,953
Apr 1, 2026	29.75	30.00	29.70	29.85	29.85	1.88%	90,526
Mar 31, 2026	30.30	30.30	29.15	29.30	29.30	-2.98%	133,584
Mar 30, 2026	30.10	30.35	29.80	30.20	30.20	-0.66%	131,730
Mar 27, 2026	30.20	31.00	29.85	30.40	30.40	0.66%	133,705
Mar 26, 2026	30.20	30.35	30.00	30.20	30.20	0.17%	132,135
Mar 25, 2026	30.50	30.70	30.05	30.15	30.15	0.17%	92,977
Mar 24, 2026	30.30	30.70	29.70	30.10	30.10	0.84%	143,664
Mar 23, 2026	30.35	30.60	29.75	29.85	29.85	-3.08%	278,672
Mar 20, 2026	31.30	31.50	30.60	30.80	30.80	-1.60%	216,086
Mar 19, 2026	31.40	31.45	31.15	31.30	31.30	-0.95%	202,678
Mar 18, 2026	31.25	31.70	31.25	31.60	31.60	1.61%	250,747
Mar 17, 2026	30.75	31.65	30.75	31.10	31.10	2.47%	391,694
Mar 16, 2026	30.80	30.80	30.30	30.35	30.35	0.50%	321,957
Mar 13, 2026	31.00	31.00	29.70	30.20	30.20	-3.36%	772,021
Mar 12, 2026	34.20	34.20	31.25	31.25	31.25	-9.94%	2,069,834
Mar 11, 2026	34.35	35.20	34.20	34.70	34.70	-1.70%	694,971
Mar 10, 2026	33.25	35.30	32.80	35.30	35.30	9.97%	613,542
Mar 9, 2026	32.50	32.50	31.30	32.10	32.10	-5.17%	437,984
Mar 6, 2026	33.50	34.00	33.50	33.85	33.85	1.04%	233,419
Mar 5, 2026	33.40	34.35	33.10	33.50	33.50	3.08%	389,908
Mar 4, 2026	34.45	34.45	32.50	32.50	32.50	-6.34%	669,737
Mar 3, 2026	35.30	35.30	33.85	34.70	34.70	-1.00%	784,010
Mar 2, 2026	34.40	35.80	34.00	35.05	35.05	0.72%	1,044,891
Feb 26, 2026	34.85	35.35	34.35	34.80	34.80	0.87%	684,048
Feb 25, 2026	34.05	37.00	34.00	34.50	34.50	1.62%	2,126,636
Feb 24, 2026	35.80	35.85	33.80	33.95	33.95	-1.45%	4,386,197
Feb 23, 2026	34.45	34.45	34.45	34.45	34.45	9.89%	654,631
Feb 11, 2026	31.35	31.35	31.35	31.35	31.35	10.00%	614,678