ALFORMER Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	17.15	17.80	17.00	17.80	17.80	3.79%	41,015
Jul 20, 2026	17.10	17.15	17.00	17.15	17.15	0.29%	36,000
Jul 17, 2026	17.55	17.55	17.05	17.10	17.10	-2.56%	75,320
Jul 16, 2026	18.50	18.50	17.55	17.55	17.55	-1.96%	97,315
Jul 15, 2026	18.10	18.50	17.90	17.90	17.90	-0.56%	63,060
Jul 14, 2026	18.30	18.30	17.90	18.00	18.00	-1.10%	66,000
Jul 13, 2026	18.35	18.50	18.20	18.20	18.20	-0.82%	23,147
Jul 9, 2026	18.30	18.40	18.20	18.35	18.35	-0.81%	17,484
Jul 8, 2026	18.70	18.70	18.40	18.50	18.50	1.65%	7,110
Jul 7, 2026	18.30	18.50	18.15	18.20	18.20	-0.55%	48,090
Jul 6, 2026	18.50	18.50	18.30	18.30	18.30	-1.08%	31,907
Jul 3, 2026	18.35	18.50	18.20	18.50	18.50	-0.54%	26,000
Jul 2, 2026	18.30	18.60	18.30	18.60	18.60	1.64%	8,001
Jul 1, 2026	18.30	18.30	18.20	18.30	18.30	-1.35%	10,110
Jun 30, 2026	18.00	19.30	18.00	18.55	18.55	2.49%	59,000
Jun 29, 2026	18.05	18.10	18.00	18.10	18.10	0.84%	23,101
Jun 26, 2026	18.20	18.20	17.95	17.95	17.95	-1.37%	59,524
Jun 25, 2026	18.50	18.50	18.20	18.20	18.20	-1.36%	13,362
Jun 24, 2026	18.40	18.65	18.30	18.45	18.45	0.27%	41,313
Jun 23, 2026	18.50	18.60	18.40	18.40	18.40	-1.60%	23,000
Jun 22, 2026	18.65	19.00	18.50	18.70	18.70	0.27%	67,000
Jun 18, 2026	18.50	18.95	18.45	18.65	18.65	0.81%	50,000
Jun 17, 2026	18.90	18.95	18.40	18.50	18.50	-1.07%	65,021
Jun 16, 2026	20.30	20.30	18.60	18.70	18.70	-1.58%	67,110
Jun 15, 2026	18.75	19.00	18.65	19.00	19.00	1.88%	46,869
Jun 12, 2026	18.65	18.95	18.55	18.65	18.65	0.81%	41,000
Jun 11, 2026	18.40	18.60	18.25	18.50	18.50	-	71,600
Jun 10, 2026	18.80	19.00	18.20	18.50	18.50	-2.63%	90,000
Jun 9, 2026	19.25	19.50	18.90	19.00	19.00	-0.78%	121,001
Jun 8, 2026	19.30	19.30	18.85	19.15	19.15	-2.30%	38,054
Jun 5, 2026	19.50	19.60	19.40	19.60	19.60	1.03%	96,000
Jun 4, 2026	19.70	19.70	19.30	19.40	19.40	-1.77%	71,225
Jun 3, 2026	19.90	20.00	19.60	19.75	19.75	-	86,000
Jun 2, 2026	19.20	19.95	18.80	19.75	19.75	2.86%	128,001
Jun 1, 2026	19.65	19.70	19.10	19.20	19.20	-2.29%	120,020
May 29, 2026	19.65	19.70	19.65	19.65	19.65	-	14,051
May 28, 2026	19.70	19.85	19.35	19.65	19.65	-1.75%	99,000
May 27, 2026	20.00	20.00	19.60	20.00	20.00	-	60,000
May 26, 2026	19.70	20.10	19.70	20.00	20.00	1.27%	89,220
May 25, 2026	19.70	19.95	19.50	19.75	19.75	0.25%	134,001
May 22, 2026	20.00	20.15	19.70	19.70	19.70	-1.50%	28,034
May 21, 2026	20.25	20.25	19.80	20.00	20.00	1.78%	28,014
May 20, 2026	20.40	20.40	19.65	19.65	19.65	-2.72%	49,006
May 19, 2026	20.50	20.60	19.85	20.20	20.20	0.25%	29,011
May 18, 2026	20.10	20.80	19.95	20.15	20.15	0.25%	42,000
May 15, 2026	20.20	20.30	19.55	20.10	20.10	-	72,045
May 14, 2026	19.45	21.20	19.45	20.10	20.10	3.34%	228,033
May 13, 2026	19.85	20.30	19.30	19.45	19.45	-2.26%	62,018
May 12, 2026	20.60	20.60	19.90	19.90	19.90	-2.21%	60,604
May 11, 2026	20.85	20.90	19.45	20.35	20.35	4.90%	387,000