ALFORMER Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	18.20	18.75	17.95	18.10	-	-0.55%	21,300
Aug 12, 2026	18.40	18.40	18.10	18.20	18.20	-0.55%	10,015
Aug 11, 2026	18.50	18.90	18.30	18.30	18.30	-1.08%	32,050
Aug 10, 2026	17.20	18.50	17.20	18.50	18.50	8.19%	59,006
Aug 7, 2026	16.65	17.10	16.25	17.10	17.10	1.48%	76,061
Aug 6, 2026	16.10	16.85	16.10	16.85	16.85	5.31%	36,000
Aug 5, 2026	15.80	16.10	15.80	16.00	16.00	0.95%	23,001
Aug 4, 2026	16.50	16.50	15.80	15.85	15.85	-0.63%	6,000
Aug 3, 2026	16.00	16.00	15.55	15.95	15.95	-0.31%	23,835
Jul 31, 2026	16.05	16.20	16.00	16.00	16.00	-0.31%	28,383
Jul 30, 2026	15.80	16.55	15.80	16.05	16.05	1.58%	34,000
Jul 29, 2026	16.35	16.55	15.55	15.80	15.80	-5.67%	58,639
Jul 28, 2026	17.10	17.10	16.30	16.75	16.75	0.30%	12,010
Jul 27, 2026	16.70	16.80	16.70	16.70	16.70	-0.89%	26,236
Jul 24, 2026	16.80	17.00	16.65	16.85	16.85	-0.88%	52,000
Jul 23, 2026	17.00	17.00	17.00	17.00	17.00	-1.73%	5,138
Jul 22, 2026	17.35	17.50	17.30	17.30	17.30	-2.81%	17,180
Jul 21, 2026	17.15	17.80	17.00	17.80	17.80	3.79%	41,015
Jul 20, 2026	17.10	17.15	17.00	17.15	17.15	0.29%	36,000
Jul 17, 2026	17.55	17.55	17.05	17.10	17.10	-2.56%	75,320
Jul 16, 2026	18.50	18.50	17.55	17.55	17.55	-1.96%	97,315
Jul 15, 2026	18.10	18.50	17.90	17.90	17.90	-0.56%	63,060
Jul 14, 2026	18.30	18.30	17.90	18.00	18.00	-1.10%	66,000
Jul 13, 2026	18.35	18.50	18.20	18.20	18.20	-0.82%	23,147
Jul 9, 2026	18.30	18.40	18.20	18.35	18.35	-0.81%	17,484
Jul 8, 2026	18.70	18.70	18.40	18.50	18.50	1.65%	7,110
Jul 7, 2026	18.30	18.50	18.15	18.20	18.20	-0.55%	48,090
Jul 6, 2026	18.50	18.50	18.30	18.30	18.30	-1.08%	31,907
Jul 3, 2026	18.35	18.50	18.20	18.50	18.50	-0.54%	26,000
Jul 2, 2026	18.30	18.60	18.30	18.60	18.60	1.64%	8,001
Jul 1, 2026	18.30	18.30	18.20	18.30	18.30	-1.35%	10,110
Jun 30, 2026	18.00	19.30	18.00	18.55	18.55	2.49%	59,000
Jun 29, 2026	18.05	18.10	18.00	18.10	18.10	0.84%	23,101
Jun 26, 2026	18.20	18.20	17.95	17.95	17.95	-1.37%	59,524
Jun 25, 2026	18.50	18.50	18.20	18.20	18.20	-1.36%	13,362
Jun 24, 2026	18.40	18.65	18.30	18.45	18.45	0.27%	41,313
Jun 23, 2026	18.50	18.60	18.40	18.40	18.40	-1.60%	23,000
Jun 22, 2026	18.65	19.00	18.50	18.70	18.70	0.27%	67,000
Jun 18, 2026	18.50	18.95	18.45	18.65	18.65	0.81%	50,000
Jun 17, 2026	18.90	18.95	18.40	18.50	18.50	-1.07%	65,021
Jun 16, 2026	20.30	20.30	18.60	18.70	18.70	-1.58%	67,110
Jun 15, 2026	18.75	19.00	18.65	19.00	19.00	1.88%	46,869
Jun 12, 2026	18.65	18.95	18.55	18.65	18.65	0.81%	41,000
Jun 11, 2026	18.40	18.60	18.25	18.50	18.50	-	71,600
Jun 10, 2026	18.80	19.00	18.20	18.50	18.50	-2.63%	90,000
Jun 9, 2026	19.25	19.50	18.90	19.00	19.00	-0.78%	121,001
Jun 8, 2026	19.30	19.30	18.85	19.15	19.15	-2.30%	38,054
Jun 5, 2026	19.50	19.60	19.40	19.60	19.60	1.03%	96,000
Jun 4, 2026	19.70	19.70	19.30	19.40	19.40	-1.77%	71,225
Jun 3, 2026	19.90	20.00	19.60	19.75	19.75	-	86,000