ALFORMER Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	20.20	20.30	19.55	20.10	20.10	-	72,045
May 14, 2026	19.45	21.20	19.45	20.10	20.10	3.34%	228,033
May 13, 2026	19.85	20.30	19.30	19.45	19.45	-2.26%	62,018
May 12, 2026	20.60	20.60	19.90	19.90	19.90	-2.21%	60,604
May 11, 2026	20.85	20.90	19.45	20.35	20.35	4.90%	387,000
May 8, 2026	19.35	19.45	19.00	19.40	19.40	2.11%	65,300
May 7, 2026	19.50	19.50	18.90	19.00	19.00	-	52,001
May 6, 2026	19.10	19.30	18.95	19.00	19.00	-0.52%	44,100
May 5, 2026	19.10	19.15	18.95	19.10	19.10	-0.52%	57,057
May 4, 2026	19.30	19.40	19.10	19.20	19.20	-0.52%	37,173
Apr 30, 2026	19.25	19.30	19.15	19.30	19.30	0.26%	34,034
Apr 29, 2026	19.00	20.00	19.00	19.25	19.25	1.32%	45,275
Apr 28, 2026	19.00	19.00	19.00	19.00	19.00	-	18,000
Apr 27, 2026	19.30	19.30	19.00	19.00	19.00	-1.55%	41,002
Apr 24, 2026	18.95	19.65	18.95	19.30	19.30	1.05%	48,000
Apr 23, 2026	19.30	19.30	18.85	19.10	19.10	-0.78%	34,011
Apr 22, 2026	19.35	19.95	19.20	19.25	19.25	-1.79%	104,175
Apr 21, 2026	19.55	19.75	19.30	19.60	19.60	0.26%	48,249
Apr 20, 2026	20.00	20.15	19.15	19.55	19.55	-1.76%	37,048
Apr 17, 2026	19.85	19.95	19.60	19.90	19.90	0.51%	41,139
Apr 16, 2026	20.10	20.35	19.60	19.80	19.80	-1.25%	43,135
Apr 15, 2026	19.80	20.50	19.80	20.05	20.05	1.52%	56,291
Apr 14, 2026	20.00	20.80	19.55	19.75	19.75	2.07%	414,971
Apr 13, 2026	19.20	20.45	19.00	19.35	19.35	1.84%	86,130
Apr 10, 2026	19.10	19.50	19.00	19.00	19.00	-1.81%	58,181
Apr 9, 2026	19.25	19.50	19.10	19.35	19.35	-0.26%	49,062
Apr 8, 2026	19.30	19.90	19.30	19.40	19.40	0.52%	62,051
Apr 7, 2026	19.80	20.10	19.30	19.30	19.30	-3.98%	161,561
Apr 2, 2026	19.60	20.20	19.50	20.10	20.10	-2.19%	254,574
Apr 1, 2026	21.05	21.70	20.55	20.55	20.55	-9.87%	385,853
Mar 31, 2026	22.80	22.80	22.55	22.80	22.80	9.88%	308,526
Mar 30, 2026	20.70	20.75	20.70	20.75	20.75	9.79%	182,690
Mar 27, 2026	18.90	18.90	18.45	18.90	18.90	-0.53%	27,792
Mar 26, 2026	18.85	19.10	18.85	19.00	19.00	1.06%	3,965
Mar 25, 2026	18.70	19.00	18.70	18.80	18.80	0.53%	10,000
Mar 24, 2026	18.65	18.70	18.65	18.70	18.70	-1.06%	8,050
Mar 23, 2026	18.65	19.05	18.65	18.90	18.90	0.53%	7,000
Mar 20, 2026	19.05	19.20	18.80	18.80	18.80	-1.05%	19,000
Mar 19, 2026	18.75	19.50	18.60	19.00	19.00	-0.26%	83,000
Mar 18, 2026	19.05	19.30	18.85	19.05	19.05	-0.78%	32,300
Mar 17, 2026	19.10	19.50	18.65	19.20	19.20	1.86%	62,072
Mar 16, 2026	18.80	19.00	18.70	18.85	18.85	-1.31%	14,000
Mar 13, 2026	19.05	19.10	19.05	19.10	19.10	-	6,026
Mar 12, 2026	19.00	19.10	18.95	19.10	19.10	0.26%	18,000
Mar 11, 2026	18.80	19.10	18.70	19.05	19.05	1.87%	17,000
Mar 10, 2026	18.45	19.10	18.45	18.70	18.70	1.08%	6,047
Mar 9, 2026	18.50	18.75	18.10	18.50	18.50	-2.37%	16,146
Mar 6, 2026	18.95	18.95	18.95	18.95	18.95	-	5,001
Mar 5, 2026	19.00	19.30	18.90	18.95	18.95	0.26%	39,300
Mar 4, 2026	18.80	19.25	18.70	18.90	18.90	-0.79%	33,145