Jason Co., Ltd. (TPEX:4570)
Taiwan · Delayed Price · Currency is TWD 64.00
-2.00 (-3.03%)
At close: Mar 6, 2026
Jason Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 66.80 | 66.80 | 64.00 | 64.00 | 64.00 | -3.03% | 1,001 |
| Mar 5, 2026 | 66.80 | 66.80 | 66.00 | 66.00 | 66.00 | 0.76% | 2,000 |
| Mar 4, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.95% | 1,000 |
| Mar 3, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - | 1,000 |
| Mar 2, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - | 1,000 |
| Feb 26, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - | 1,000 |
| Feb 25, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - | 1,000 |
| Feb 24, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - | 1,000 |
| Feb 23, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.98% | 1,000 |
| Feb 11, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.95% | 1,000 |
| Feb 10, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.45% | 1,000 |
| Feb 9, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.61% | 3,000 |
| Feb 6, 2026 | 66.30 | 66.30 | 66.00 | 66.10 | 66.10 | -1.78% | 7,000 |
| Feb 5, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.15% | 1 |
| Feb 4, 2026 | 67.10 | 67.20 | 67.00 | 67.20 | 67.20 | 0.15% | 7,000 |
| Feb 3, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | 1,000 |
| Feb 2, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -2.75% | 1,000 |
| Jan 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,000 |
| Jan 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,000 |
| Jan 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,000 |
| Jan 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.83% | 1,000 |
| Jan 26, 2026 | 69.00 | 69.00 | 67.10 | 67.10 | 67.10 | -2.75% | 1,003 |
| Jan 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,000 |
| Jan 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,000 |
| Jan 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,000 |
| Jan 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,000 |
| Jan 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,000 |
| Jan 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 22 |
| Jan 15, 2026 | 66.80 | 69.00 | 66.80 | 69.00 | 69.00 | - | 1,007 |
| Jan 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,000 |
| Jan 13, 2026 | 66.80 | 69.00 | 66.80 | 69.00 | 69.00 | 0.44% | 7,006 |
| Jan 12, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - | 1,004 |
| Jan 9, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - | 1,000 |
| Jan 8, 2026 | 68.30 | 68.70 | 68.20 | 68.70 | 68.70 | -2.28% | 7,000 |
| Jan 7, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | 1,000 |
| Jan 6, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | 1,000 |
| Jan 5, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.88% | 1,000 |
| Jan 2, 2026 | 68.30 | 70.30 | 68.20 | 69.00 | 69.00 | -1.43% | 11,000 |
| Dec 31, 2025 | 67.00 | 70.00 | 67.00 | 70.00 | 70.00 | 4.48% | 23,000 |
| Dec 30, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 1,000 |
| Dec 29, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 1,000 |
| Dec 26, 2025 | 65.00 | 67.00 | 64.70 | 67.00 | 67.00 | -0.45% | 5,000 |
| Dec 24, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - | 1,000 |
| Dec 23, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - | 9 |
| Dec 22, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - | 1,000 |
| Dec 19, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - | 1,000 |
| Dec 18, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - | 1,000 |
| Dec 17, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - | 1,000 |
| Dec 16, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - | 1,015 |
| Dec 15, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - | 1,000 |