Jason Co., Ltd. (TPEX:4570)
Taiwan · Delayed Price · Currency is TWD 70.10
0.00 (0.00%)
May 29, 2026, 12:10 PM CST
Jason Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 70.10 | 71.40 | 70.10 | 70.10 | 70.10 | - | 1,031 |
| May 28, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | 2 |
| May 27, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | 1,077 |
| May 26, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.14% | 2,000 |
| May 25, 2026 | 71.00 | 71.00 | 70.10 | 70.20 | 70.20 | -1.13% | 12,003 |
| May 22, 2026 | 73.30 | 73.30 | 71.00 | 71.00 | 71.00 | - | 2 |
| May 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 1,002 |
| May 20, 2026 | 73.30 | 73.30 | 71.00 | 71.00 | 71.00 | - | 12 |
| May 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 1,000 |
| May 18, 2026 | 71.50 | 71.50 | 70.20 | 71.00 | 71.00 | 1.14% | 1,013 |
| May 15, 2026 | 71.50 | 71.50 | 70.20 | 70.20 | 70.20 | - | 12 |
| May 14, 2026 | 71.50 | 71.50 | 70.20 | 70.20 | 70.20 | - | 1,001 |
| May 13, 2026 | 71.50 | 71.50 | 70.20 | 70.20 | 70.20 | - | 1,001 |
| May 12, 2026 | 71.50 | 71.50 | 70.20 | 70.20 | 70.20 | - | 1,001 |
| May 11, 2026 | 70.80 | 70.80 | 70.20 | 70.20 | 70.20 | 0.29% | 1,018 |
| May 8, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -0.71% | 2,011 |
| May 7, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | 1,011 |
| May 6, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | - | 1,013 |
| May 5, 2026 | 70.00 | 70.50 | 70.00 | 70.00 | 70.00 | - | 2,001 |
| May 4, 2026 | 70.30 | 70.30 | 69.00 | 70.00 | 70.00 | 0.29% | 3,041 |
| Apr 30, 2026 | 70.00 | 70.30 | 69.80 | 69.80 | 69.80 | 3.71% | 7,000 |
| Apr 29, 2026 | 70.00 | 70.00 | 67.30 | 67.30 | 67.30 | 0.15% | 1,001 |
| Apr 28, 2026 | 70.00 | 70.00 | 67.20 | 67.20 | 67.20 | - | 1,001 |
| Apr 27, 2026 | 68.40 | 68.40 | 67.20 | 67.20 | 67.20 | 0.15% | 1,001 |
| Apr 24, 2026 | 68.40 | 68.40 | 67.10 | 67.10 | 67.10 | - | 1,001 |
| Apr 23, 2026 | 68.40 | 68.40 | 67.10 | 67.10 | 67.10 | - | 3,001 |
| Apr 22, 2026 | 68.40 | 68.40 | 67.10 | 67.10 | 67.10 | - | 1,001 |
| Apr 21, 2026 | 68.40 | 68.40 | 67.10 | 67.10 | 67.10 | 1.05% | 1,001 |
| Apr 20, 2026 | 68.40 | 68.40 | 66.40 | 66.40 | 66.40 | -0.15% | 1,001 |
| Apr 17, 2026 | 66.50 | 66.50 | 65.50 | 66.50 | 66.50 | 0.76% | 4,001 |
| Apr 16, 2026 | 65.50 | 66.00 | 65.00 | 66.00 | 66.00 | -0.30% | 10,000 |
| Apr 15, 2026 | 66.00 | 66.50 | 65.00 | 66.20 | 66.20 | -0.15% | 10,000 |
| Apr 14, 2026 | 65.00 | 66.30 | 63.50 | 66.30 | 66.30 | 2.00% | 8,501 |
| Apr 13, 2026 | 66.30 | 66.30 | 65.00 | 65.00 | 65.00 | - | 2,001 |
| Apr 10, 2026 | 66.30 | 66.30 | 65.00 | 65.00 | 65.00 | - | 1,001 |
| Apr 9, 2026 | 66.30 | 66.30 | 65.00 | 65.00 | 65.00 | - | 1,001 |
| Apr 8, 2026 | 65.00 | 66.30 | 63.20 | 65.00 | 65.00 | -1.96% | 6,022 |
| Apr 7, 2026 | 65.00 | 66.30 | 65.00 | 66.30 | 66.30 | - | 1,080 |
| Apr 2, 2026 | 63.20 | 66.30 | 63.20 | 66.30 | 66.30 | 4.91% | 4,001 |
| Apr 1, 2026 | 65.00 | 65.00 | 63.20 | 63.20 | 63.20 | -2.77% | 3,001 |
| Mar 31, 2026 | 65.00 | 66.00 | 65.00 | 65.00 | 65.00 | -1.52% | 6,001 |
| Mar 30, 2026 | 66.00 | 66.50 | 65.00 | 66.00 | 66.00 | 3.13% | 11,001 |
| Mar 27, 2026 | 65.00 | 66.30 | 64.00 | 64.00 | 64.00 | -1.54% | 10,301 |
| Mar 26, 2026 | 66.30 | 66.30 | 65.00 | 65.00 | 65.00 | 1.56% | 1,001 |
| Mar 25, 2026 | 66.30 | 66.30 | 64.00 | 64.00 | 64.00 | 0.47% | 2,001 |
| Mar 24, 2026 | 66.30 | 66.30 | 63.70 | 63.70 | 63.70 | - | 1,001 |
| Mar 23, 2026 | 66.30 | 66.30 | 63.70 | 63.70 | 63.70 | -2.00% | 2,003 |
| Mar 20, 2026 | 66.30 | 66.30 | 65.00 | 65.00 | 65.00 | -1.96% | 2,100 |
| Mar 19, 2026 | 63.70 | 66.30 | 63.70 | 66.30 | 66.30 | - | 3,000 |
| Mar 18, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - | 1,000 |