Jason Co., Ltd. (TPEX:4570)
Taiwan · Delayed Price · Currency is TWD 69.00
0.00 (0.00%)
Sep 9, 2026, 1:07 PM CST
Jason Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 69.00 | 70.50 | 69.00 | 69.00 | - | - | 2,002 |
| Sep 8, 2026 | 69.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.85% | 2,002 |
| Sep 7, 2026 | 69.00 | 70.30 | 69.00 | 70.30 | 70.30 | 1.88% | 2,002 |
| Sep 4, 2026 | 69.60 | 69.90 | 69.00 | 69.00 | 69.00 | 0.58% | 8,001 |
| Sep 3, 2026 | 68.60 | 70.00 | 68.60 | 68.60 | 68.60 | - | 3,001 |
| Sep 2, 2026 | 68.50 | 69.00 | 67.30 | 68.60 | 68.60 | 0.15% | 16,004 |
| Sep 1, 2026 | 70.50 | 70.50 | 68.50 | 68.50 | 68.50 | - | 2,001 |
| Aug 31, 2026 | 70.50 | 70.50 | 68.50 | 68.50 | 68.50 | - | 5 |
| Aug 28, 2026 | 70.50 | 70.50 | 68.50 | 68.50 | 68.50 | - | 1,001 |
| Aug 27, 2026 | 68.50 | 70.50 | 68.50 | 68.50 | 68.50 | - | 2,003 |
| Aug 26, 2026 | 68.00 | 70.80 | 68.00 | 68.50 | 68.50 | -1.86% | 9,003 |
| Aug 25, 2026 | 68.00 | 69.80 | 68.00 | 69.80 | 69.80 | 2.65% | 6,001 |
| Aug 24, 2026 | 68.50 | 70.00 | 68.00 | 68.00 | 68.00 | - | 6,051 |
| Aug 21, 2026 | 69.90 | 70.00 | 68.00 | 68.00 | 68.00 | - | 5,030 |
| Aug 20, 2026 | 68.00 | 70.00 | 68.00 | 68.00 | 68.00 | - | 6,179 |
| Aug 19, 2026 | 68.00 | 70.00 | 68.00 | 68.00 | 68.00 | - | 4,003 |
| Aug 18, 2026 | 68.00 | 70.50 | 68.00 | 68.00 | 68.00 | - | 6,002 |
| Aug 17, 2026 | 69.00 | 70.30 | 68.00 | 68.00 | 68.00 | -3.27% | 1,224 |
| Aug 14, 2026 | 70.10 | 70.30 | 69.00 | 70.30 | 70.30 | - | 3,508 |
| Aug 13, 2026 | 70.20 | 70.50 | 70.10 | 70.30 | 70.30 | 3.38% | 14,001 |
| Aug 12, 2026 | 68.30 | 70.30 | 68.00 | 68.00 | 68.00 | -0.44% | 1,003 |
| Aug 11, 2026 | 68.30 | 70.40 | 68.30 | 68.30 | 68.30 | - | 1,003 |
| Aug 10, 2026 | 68.80 | 70.50 | 68.30 | 68.30 | 68.30 | 1.49% | 8,001 |
| Aug 7, 2026 | 68.90 | 70.50 | 67.30 | 67.30 | 67.30 | -2.46% | 8,001 |
| Aug 6, 2026 | 67.00 | 70.20 | 67.00 | 69.00 | 69.00 | 2.79% | 18,014 |
| Aug 5, 2026 | 70.80 | 70.80 | 70.10 | 70.10 | 67.13 | -0.14% | 2,187 |
| Aug 4, 2026 | 70.80 | 70.80 | 70.20 | 70.20 | 67.23 | -0.85% | 1,068 |
| Aug 3, 2026 | 70.20 | 70.80 | 70.10 | 70.80 | 67.80 | 1.00% | 3,138 |
| Jul 31, 2026 | 70.70 | 70.80 | 67.90 | 70.10 | 67.13 | 3.24% | 7,258 |
| Jul 30, 2026 | 70.80 | 70.80 | 67.90 | 67.90 | 65.02 | -0.15% | 5,012 |
| Jul 29, 2026 | 70.90 | 70.90 | 68.00 | 68.00 | 65.12 | - | 2,012 |
| Jul 28, 2026 | 68.00 | 70.90 | 68.00 | 68.00 | 65.12 | - | 2,014 |
| Jul 27, 2026 | 69.00 | 70.90 | 68.00 | 68.00 | 65.12 | - | 2,031 |
| Jul 24, 2026 | 70.90 | 70.90 | 68.00 | 68.00 | 65.12 | - | 1,013 |
| Jul 23, 2026 | 70.90 | 70.90 | 68.00 | 68.00 | 65.12 | - | 91 |
| Jul 22, 2026 | 68.00 | 70.90 | 68.00 | 68.00 | 65.12 | -4.09% | 1,126 |
| Jul 21, 2026 | 70.90 | 70.90 | 68.00 | 70.90 | 67.90 | 4.26% | 24 |
| Jul 20, 2026 | 70.90 | 70.90 | 68.00 | 68.00 | 65.12 | - | 1,001 |
| Jul 17, 2026 | 70.90 | 70.90 | 68.00 | 68.00 | 65.12 | - | 2,025 |
| Jul 16, 2026 | 70.90 | 70.90 | 68.00 | 68.00 | 65.12 | -4.09% | 45 |
| Jul 15, 2026 | 70.90 | 70.90 | 68.00 | 70.90 | 67.90 | 4.11% | 1,224 |
| Jul 14, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 65.21 | 0.15% | 1,000 |
| Jul 13, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 65.12 | - | 2,012 |
| Jul 9, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 65.12 | -0.15% | 1,001 |
| Jul 8, 2026 | 68.00 | 69.00 | 68.00 | 68.10 | 65.21 | 0.15% | 1,101 |
| Jul 7, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 65.12 | - | 12 |
| Jul 6, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 65.12 | - | 12 |
| Jul 3, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 65.12 | - | 12 |
| Jul 2, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 65.12 | - | 12 |
| Jul 1, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 65.12 | - | 25 |