Jason Co., Ltd. (TPEX:4570)
Taiwan · Delayed Price · Currency is TWD 70.70
0.00 (0.00%)
Oct 28, 2026, 1:36 PM CST
Jason Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - | 2,000 |
| Oct 27, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - | 1,000 |
| Oct 22, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - | 2 |
| Oct 21, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.71% | 1,000 |
| Oct 20, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | 1,000 |
| Oct 19, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | 1,000 |
| Oct 16, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | 1,000 |
| Oct 15, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | 1,000 |
| Oct 14, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | 1,000 |
| Oct 13, 2026 | 69.00 | 70.20 | 69.00 | 70.20 | 70.20 | - | 5,000 |
| Oct 12, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | 1,000 |
| Oct 8, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.28% | 1,000 |
| Oct 7, 2026 | 69.00 | 70.40 | 69.00 | 70.40 | 70.40 | - | 2,002 |
| Oct 6, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 1,000 |
| Oct 5, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 1,000 |
| Oct 2, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 1,000 |
| Oct 1, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.14% | 1,000 |
| Sep 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.14% | 1,000 |
| Sep 29, 2026 | 69.00 | 70.60 | 69.00 | 70.60 | 70.60 | - | 2,000 |
| Sep 24, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | 1,000 |
| Sep 23, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | 1,000 |
| Sep 22, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | 1,000 |
| Sep 21, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 2.32% | 1,000 |
| Sep 18, 2026 | 70.60 | 70.60 | 69.00 | 69.00 | 69.00 | - | 1,001 |
| Sep 17, 2026 | 70.60 | 70.60 | 69.00 | 69.00 | 69.00 | - | 1,001 |
| Sep 16, 2026 | 70.60 | 70.60 | 69.00 | 69.00 | 69.00 | - | 1,001 |
| Sep 15, 2026 | 70.60 | 70.60 | 69.00 | 69.00 | 69.00 | -2.13% | 1,001 |
| Sep 14, 2026 | 70.60 | 70.60 | 70.50 | 70.50 | 70.50 | - | 1,001 |
| Sep 11, 2026 | 70.60 | 70.60 | 69.00 | 70.50 | 70.50 | 2.17% | 2,001 |
| Sep 10, 2026 | 70.50 | 70.50 | 69.00 | 69.00 | 69.00 | - | 1,001 |
| Sep 9, 2026 | 69.00 | 70.50 | 69.00 | 69.00 | 69.00 | - | 2,002 |
| Sep 8, 2026 | 69.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.85% | 2,002 |
| Sep 7, 2026 | 69.00 | 70.30 | 69.00 | 70.30 | 70.30 | 1.88% | 2,002 |
| Sep 4, 2026 | 69.60 | 69.90 | 69.00 | 69.00 | 69.00 | 0.58% | 8,001 |
| Sep 3, 2026 | 68.60 | 70.00 | 68.60 | 68.60 | 68.60 | - | 3,001 |
| Sep 2, 2026 | 68.50 | 69.00 | 67.30 | 68.60 | 68.60 | 0.15% | 16,004 |
| Sep 1, 2026 | 70.50 | 70.50 | 68.50 | 68.50 | 68.50 | - | 2,001 |
| Aug 31, 2026 | 70.50 | 70.50 | 68.50 | 68.50 | 68.50 | - | 5 |
| Aug 28, 2026 | 70.50 | 70.50 | 68.50 | 68.50 | 68.50 | - | 1,001 |
| Aug 27, 2026 | 68.50 | 70.50 | 68.50 | 68.50 | 68.50 | - | 2,003 |
| Aug 26, 2026 | 68.00 | 70.80 | 68.00 | 68.50 | 68.50 | -1.86% | 9,003 |
| Aug 25, 2026 | 68.00 | 69.80 | 68.00 | 69.80 | 69.80 | 2.65% | 6,001 |
| Aug 24, 2026 | 68.50 | 70.00 | 68.00 | 68.00 | 68.00 | - | 6,051 |
| Aug 21, 2026 | 69.90 | 70.00 | 68.00 | 68.00 | 68.00 | - | 5,030 |
| Aug 20, 2026 | 68.00 | 70.00 | 68.00 | 68.00 | 68.00 | - | 6,179 |
| Aug 19, 2026 | 68.00 | 70.00 | 68.00 | 68.00 | 68.00 | - | 4,003 |
| Aug 18, 2026 | 68.00 | 70.50 | 68.00 | 68.00 | 68.00 | - | 6,002 |
| Aug 17, 2026 | 69.00 | 70.30 | 68.00 | 68.00 | 68.00 | -3.27% | 1,224 |
| Aug 14, 2026 | 70.10 | 70.30 | 69.00 | 70.30 | 70.30 | - | 3,508 |
| Aug 13, 2026 | 70.20 | 70.50 | 70.10 | 70.30 | 70.30 | 3.38% | 14,001 |