Jason Co., Ltd. (TPEX:4570)
Taiwan · Delayed Price · Currency is TWD 68.00
-0.10 (-0.15%)
Jul 9, 2026, 1:33 PM CST
Jason Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | -0.15% | 1,001 |
| Jul 8, 2026 | 68.00 | 69.00 | 68.00 | 68.10 | 68.10 | 0.15% | 1,101 |
| Jul 7, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | - | 12 |
| Jul 6, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | - | 12 |
| Jul 3, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | - | 12 |
| Jul 2, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | - | 12 |
| Jul 1, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | - | 25 |
| Jun 30, 2026 | 70.50 | 70.50 | 68.00 | 68.00 | 68.00 | -0.29% | 1,026 |
| Jun 29, 2026 | 68.20 | 70.50 | 68.20 | 68.20 | 68.20 | -1.02% | 1,152 |
| Jun 26, 2026 | 70.80 | 70.80 | 68.90 | 68.90 | 68.90 | - | 3,001 |
| Jun 25, 2026 | 70.80 | 70.80 | 68.90 | 68.90 | 68.90 | - | 1,001 |
| Jun 24, 2026 | 68.90 | 70.80 | 68.90 | 68.90 | 68.90 | - | 1,025 |
| Jun 23, 2026 | 70.80 | 70.80 | 68.90 | 68.90 | 68.90 | - | 1,001 |
| Jun 22, 2026 | 69.00 | 70.80 | 68.90 | 68.90 | 68.90 | - | 2,001 |
| Jun 18, 2026 | 69.00 | 70.80 | 68.90 | 68.90 | 68.90 | - | 2,001 |
| Jun 17, 2026 | 69.10 | 70.80 | 68.90 | 68.90 | 68.90 | - | 1,173 |
| Jun 16, 2026 | 68.90 | 71.90 | 68.90 | 68.90 | 68.90 | -2.82% | 2,013 |
| Jun 15, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 2.90% | 3 |
| Jun 12, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | 16 |
| Jun 11, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | 2 |
| Jun 10, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | 2 |
| Jun 9, 2026 | 72.00 | 72.00 | 68.90 | 68.90 | 68.90 | -4.31% | 1,007 |
| Jun 8, 2026 | 68.90 | 72.00 | 68.90 | 72.00 | 72.00 | 2.71% | 1,002 |
| Jun 5, 2026 | 72.40 | 72.40 | 70.10 | 70.10 | 70.10 | - | 1,001 |
| Jun 4, 2026 | 72.40 | 72.40 | 70.10 | 70.10 | 70.10 | - | 1,003 |
| Jun 3, 2026 | 72.40 | 72.40 | 70.10 | 70.10 | 70.10 | - | 1,001 |
| Jun 2, 2026 | 72.50 | 72.50 | 70.10 | 70.10 | 70.10 | -1.27% | 1,001 |
| Jun 1, 2026 | 71.40 | 71.40 | 70.10 | 71.00 | 71.00 | 1.28% | 2,001 |
| May 29, 2026 | 70.10 | 71.40 | 70.10 | 70.10 | 70.10 | - | 1,031 |
| May 28, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | 2 |
| May 27, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | 1,077 |
| May 26, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.14% | 2,000 |
| May 25, 2026 | 71.00 | 71.00 | 70.10 | 70.20 | 70.20 | -1.13% | 12,003 |
| May 22, 2026 | 73.30 | 73.30 | 71.00 | 71.00 | 71.00 | - | 2 |
| May 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 1,002 |
| May 20, 2026 | 73.30 | 73.30 | 71.00 | 71.00 | 71.00 | - | 12 |
| May 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 1,000 |
| May 18, 2026 | 71.50 | 71.50 | 70.20 | 71.00 | 71.00 | 1.14% | 1,013 |
| May 15, 2026 | 71.50 | 71.50 | 70.20 | 70.20 | 70.20 | - | 12 |
| May 14, 2026 | 71.50 | 71.50 | 70.20 | 70.20 | 70.20 | - | 1,001 |
| May 13, 2026 | 71.50 | 71.50 | 70.20 | 70.20 | 70.20 | - | 1,001 |
| May 12, 2026 | 71.50 | 71.50 | 70.20 | 70.20 | 70.20 | - | 1,001 |
| May 11, 2026 | 70.80 | 70.80 | 70.20 | 70.20 | 70.20 | 0.29% | 1,018 |
| May 8, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -0.71% | 2,011 |
| May 7, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | 1,011 |
| May 6, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | - | 1,013 |
| May 5, 2026 | 70.00 | 70.50 | 70.00 | 70.00 | 70.00 | - | 2,001 |
| May 4, 2026 | 70.30 | 70.30 | 69.00 | 70.00 | 70.00 | 0.29% | 3,041 |
| Apr 30, 2026 | 70.00 | 70.30 | 69.80 | 69.80 | 69.80 | 3.71% | 7,000 |
| Apr 29, 2026 | 70.00 | 70.00 | 67.30 | 67.30 | 67.30 | 0.15% | 1,001 |