Jason Co., Ltd. (TPEX:4570)
Taiwan · Delayed Price · Currency is TWD 70.80
+2.80 (4.12%)
Jul 30, 2026, 9:54 AM CST
Jason Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 68.00 | 70.90 | 68.00 | 68.00 | 68.00 | - | 2,014 |
| Jul 27, 2026 | 69.00 | 70.90 | 68.00 | 68.00 | 68.00 | - | 2,031 |
| Jul 24, 2026 | 70.90 | 70.90 | 68.00 | 68.00 | 68.00 | - | 1,013 |
| Jul 23, 2026 | 70.90 | 70.90 | 68.00 | 68.00 | 68.00 | - | 91 |
| Jul 22, 2026 | 68.00 | 70.90 | 68.00 | 68.00 | 68.00 | -4.09% | 1,126 |
| Jul 21, 2026 | 70.90 | 70.90 | 68.00 | 70.90 | 70.90 | 4.26% | 24 |
| Jul 20, 2026 | 70.90 | 70.90 | 68.00 | 68.00 | 68.00 | - | 1,001 |
| Jul 17, 2026 | 70.90 | 70.90 | 68.00 | 68.00 | 68.00 | - | 2,025 |
| Jul 16, 2026 | 70.90 | 70.90 | 68.00 | 68.00 | 68.00 | -4.09% | 45 |
| Jul 15, 2026 | 70.90 | 70.90 | 68.00 | 70.90 | 70.90 | 4.11% | 1,224 |
| Jul 14, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.15% | 1,000 |
| Jul 13, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | - | 2,012 |
| Jul 9, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | -0.15% | 1,001 |
| Jul 8, 2026 | 68.00 | 69.00 | 68.00 | 68.10 | 68.10 | 0.15% | 1,101 |
| Jul 7, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | - | 12 |
| Jul 6, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | - | 12 |
| Jul 3, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | - | 12 |
| Jul 2, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | - | 12 |
| Jul 1, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | - | 25 |
| Jun 30, 2026 | 70.50 | 70.50 | 68.00 | 68.00 | 68.00 | -0.29% | 1,026 |
| Jun 29, 2026 | 68.20 | 70.50 | 68.20 | 68.20 | 68.20 | -1.02% | 1,152 |
| Jun 26, 2026 | 70.80 | 70.80 | 68.90 | 68.90 | 68.90 | - | 3,001 |
| Jun 25, 2026 | 70.80 | 70.80 | 68.90 | 68.90 | 68.90 | - | 1,001 |
| Jun 24, 2026 | 68.90 | 70.80 | 68.90 | 68.90 | 68.90 | - | 1,025 |
| Jun 23, 2026 | 70.80 | 70.80 | 68.90 | 68.90 | 68.90 | - | 1,001 |
| Jun 22, 2026 | 69.00 | 70.80 | 68.90 | 68.90 | 68.90 | - | 2,001 |
| Jun 18, 2026 | 69.00 | 70.80 | 68.90 | 68.90 | 68.90 | - | 2,001 |
| Jun 17, 2026 | 69.10 | 70.80 | 68.90 | 68.90 | 68.90 | - | 1,173 |
| Jun 16, 2026 | 68.90 | 71.90 | 68.90 | 68.90 | 68.90 | -2.82% | 2,013 |
| Jun 15, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 2.90% | 3 |
| Jun 12, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | 16 |
| Jun 11, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | 2 |
| Jun 10, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | 2 |
| Jun 9, 2026 | 72.00 | 72.00 | 68.90 | 68.90 | 68.90 | -4.31% | 1,007 |
| Jun 8, 2026 | 68.90 | 72.00 | 68.90 | 72.00 | 72.00 | 2.71% | 1,002 |
| Jun 5, 2026 | 72.40 | 72.40 | 70.10 | 70.10 | 70.10 | - | 1,001 |
| Jun 4, 2026 | 72.40 | 72.40 | 70.10 | 70.10 | 70.10 | - | 1,003 |
| Jun 3, 2026 | 72.40 | 72.40 | 70.10 | 70.10 | 70.10 | - | 1,001 |
| Jun 2, 2026 | 72.50 | 72.50 | 70.10 | 70.10 | 70.10 | -1.27% | 1,001 |
| Jun 1, 2026 | 71.40 | 71.40 | 70.10 | 71.00 | 71.00 | 1.28% | 2,001 |
| May 29, 2026 | 70.10 | 71.40 | 70.10 | 70.10 | 70.10 | - | 1,031 |
| May 28, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | 2 |
| May 27, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | 1,077 |
| May 26, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.14% | 2,000 |
| May 25, 2026 | 71.00 | 71.00 | 70.10 | 70.20 | 70.20 | -1.13% | 12,003 |
| May 22, 2026 | 73.30 | 73.30 | 71.00 | 71.00 | 71.00 | - | 2 |
| May 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 1,002 |
| May 20, 2026 | 73.30 | 73.30 | 71.00 | 71.00 | 71.00 | - | 12 |
| May 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 1,000 |
| May 18, 2026 | 71.50 | 71.50 | 70.20 | 71.00 | 71.00 | 1.14% | 1,013 |