TPEX:4706 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	32.50	32.60	32.50	32.60	32.60	-1.21%	6,000
Aug 12, 2026	32.40	34.50	32.40	33.00	33.00	3.94%	21,438
Aug 11, 2026	31.80	31.80	31.70	31.75	31.75	0.47%	4,199
Aug 10, 2026	31.50	31.90	31.50	31.60	31.60	-0.94%	7,100
Aug 7, 2026	31.90	31.90	31.90	31.90	31.90	0.16%	3,101
Aug 5, 2026	31.80	31.85	31.80	31.85	31.85	0.16%	7,216
Aug 4, 2026	31.60	31.80	31.60	31.80	31.80	-1.24%	3,001
Aug 3, 2026	32.20	32.20	32.20	32.20	32.20	0.16%	1,000
Jul 31, 2026	32.50	32.50	32.15	32.15	32.15	-2.58%	5,003
Jul 28, 2026	33.50	33.50	33.00	33.00	33.00	-1.49%	12,471
Jul 27, 2026	34.00	34.00	33.50	33.50	33.50	-4.29%	16,060
Jul 24, 2026	33.35	35.00	33.35	35.00	35.00	4.48%	58,007
Jul 23, 2026	32.95	33.50	32.05	33.50	33.50	1.52%	49,189
Jul 22, 2026	32.00	33.00	32.00	33.00	33.00	3.13%	17,042
Jul 21, 2026	31.65	32.00	31.65	32.00	32.00	-	5,000
Jul 20, 2026	31.80	32.00	31.80	32.00	32.00	-1.54%	5,010
Jul 15, 2026	31.80	32.50	31.80	32.50	32.50	1.56%	14,100
Jul 14, 2026	32.00	32.00	31.90	32.00	32.00	0.31%	10,000
Jul 13, 2026	31.95	31.95	31.50	31.90	31.90	-0.16%	26,061
Jul 9, 2026	31.60	31.95	31.15	31.95	31.95	-0.16%	28,431
Jul 8, 2026	31.70	32.00	31.60	32.00	32.00	-0.47%	22,214
Jul 7, 2026	32.40	33.50	32.15	32.15	32.15	0.47%	12,130
Jul 6, 2026	32.50	32.50	32.00	32.00	32.00	-	8,343
Jul 3, 2026	32.00	32.40	31.95	32.00	32.00	-	50,256
Jul 2, 2026	32.00	32.00	32.00	32.00	32.00	-0.78%	2,080
Jul 1, 2026	32.50	32.50	32.25	32.25	32.25	-0.46%	3,243
Jun 30, 2026	32.00	32.50	32.00	32.40	32.40	0.93%	8,000
Jun 29, 2026	32.10	32.10	32.10	32.10	32.10	-	1,209
Jun 26, 2026	33.00	33.00	32.10	32.10	32.10	-4.32%	6,675
Jun 25, 2026	32.30	33.75	32.00	33.55	33.55	3.87%	79,980
Jun 24, 2026	31.50	32.30	31.50	32.30	32.30	2.54%	30,409
Jun 23, 2026	31.60	32.00	31.30	31.50	31.50	-1.25%	26,410
Jun 22, 2026	32.80	32.80	31.30	31.90	31.90	-0.62%	17,076
Jun 18, 2026	32.75	32.75	31.60	32.10	32.10	0.94%	20,110
Jun 17, 2026	31.70	31.95	31.50	31.80	31.80	0.32%	14,340
Jun 16, 2026	31.85	31.85	31.60	31.70	31.70	-1.86%	6,015
Jun 15, 2026	31.50	32.45	31.25	32.30	32.30	1.73%	31,453
Jun 12, 2026	31.95	31.95	31.55	31.75	31.75	-0.63%	7,042
Jun 11, 2026	31.00	32.30	31.00	31.95	31.95	1.75%	23,080
Jun 10, 2026	31.70	32.40	31.20	31.40	31.40	-0.95%	27,123
Jun 9, 2026	31.50	31.70	31.20	31.70	31.70	-0.16%	16,475
Jun 8, 2026	32.90	33.00	31.10	31.75	31.75	-0.63%	12,556
Jun 4, 2026	32.00	32.00	31.95	31.95	31.95	-	14,010
Jun 3, 2026	31.60	32.00	31.50	31.95	31.95	1.11%	55,481
Jun 2, 2026	31.50	32.40	31.50	31.60	31.60	0.32%	22,710
Jun 1, 2026	32.50	32.50	31.50	31.50	31.50	-3.08%	2,103
May 29, 2026	31.25	32.50	31.00	32.50	32.50	1.56%	30,657
May 28, 2026	31.50	32.00	31.25	32.00	32.00	2.56%	50,607
May 27, 2026	31.50	31.50	31.00	31.20	31.20	0.65%	6,010
May 26, 2026	31.00	31.00	31.00	31.00	31.00	-0.32%	15,033