TPEX:4706 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	47.30	50.30	43.00	43.00	43.00	-9.38%	600,191
Oct 19, 2026	43.00	47.45	42.00	47.45	47.45	9.97%	246,693
Oct 16, 2026	40.70	43.15	40.70	43.15	43.15	9.94%	139,680
Oct 15, 2026	38.20	41.70	38.20	39.25	39.25	2.48%	61,373
Oct 14, 2026	39.10	39.60	37.90	38.30	38.30	-1.79%	38,466
Oct 13, 2026	39.15	40.20	37.90	39.00	39.00	-3.70%	101,675
Oct 12, 2026	43.80	43.80	40.50	40.50	40.50	-10.00%	279,077
Oct 8, 2026	47.45	47.45	44.20	45.00	45.00	4.29%	506,741
Oct 7, 2026	41.00	43.15	38.30	43.15	43.15	9.94%	517,701
Oct 6, 2026	38.40	39.25	36.10	39.25	39.25	9.94%	186,300
Oct 5, 2026	34.70	35.70	34.70	35.70	35.70	2.88%	22,689
Oct 2, 2026	34.75	34.75	34.05	34.70	34.70	0.14%	9,087
Oct 1, 2026	34.30	34.65	34.25	34.65	34.65	2.36%	21,018
Sep 30, 2026	33.85	33.85	33.85	33.85	33.85	-	2,046
Sep 29, 2026	33.85	33.85	33.85	33.85	33.85	-0.44%	1,031
Sep 24, 2026	33.60	34.00	33.60	34.00	34.00	1.19%	4,167
Sep 23, 2026	33.60	33.80	33.60	33.60	33.60	-0.59%	3,002
Sep 22, 2026	34.00	34.00	33.80	33.80	33.80	-0.44%	5,000
Sep 21, 2026	35.90	35.90	33.90	33.95	33.95	1.34%	11,202
Sep 18, 2026	34.00	34.00	33.50	33.50	33.50	-0.59%	5,350
Sep 17, 2026	34.00	34.00	33.60	33.70	33.70	-0.15%	9,010
Sep 16, 2026	34.40	34.40	33.50	33.75	33.75	-1.03%	29,826
Sep 15, 2026	35.80	35.95	34.10	34.10	34.10	-6.19%	20,699
Sep 14, 2026	35.75	38.20	35.75	36.35	36.35	1.68%	35,988
Sep 11, 2026	35.00	35.85	35.00	35.75	35.75	-0.28%	19,818
Sep 10, 2026	36.90	36.90	35.70	35.85	35.85	-2.85%	17,089
Sep 9, 2026	35.35	38.40	34.65	36.90	36.90	4.53%	80,907
Sep 8, 2026	43.00	43.00	35.30	35.30	35.30	-9.83%	312,527
Sep 7, 2026	39.15	39.15	39.15	39.15	39.15	9.97%	116,677
Sep 4, 2026	32.40	35.60	32.40	35.60	35.60	9.88%	310,398
Sep 3, 2026	32.40	32.40	32.40	32.40	32.40	-	1,000
Sep 2, 2026	32.40	32.40	32.40	32.40	32.40	-	1,000
Sep 1, 2026	32.40	32.40	32.40	32.40	32.40	0.93%	1,000
Aug 31, 2026	32.05	32.50	31.70	32.10	32.10	-2.73%	22,389
Aug 28, 2026	33.00	33.00	33.00	33.00	33.00	-	2,001
Aug 27, 2026	33.00	33.00	33.00	33.00	33.00	2.17%	1,002
Aug 26, 2026	32.60	32.60	32.60	32.60	32.30	-	1,037
Aug 25, 2026	32.85	33.00	32.50	32.60	32.30	-2.69%	5,239
Aug 24, 2026	34.85	34.95	33.50	33.50	33.19	-1.47%	26,284
Aug 21, 2026	32.75	34.00	32.50	34.00	33.69	6.25%	98,568
Aug 20, 2026	32.50	32.50	32.00	32.00	31.71	-1.54%	9,001
Aug 19, 2026	32.50	32.50	32.50	32.50	32.20	-1.52%	1,010
Aug 18, 2026	32.40	33.00	31.90	33.00	32.70	3.13%	18,491
Aug 17, 2026	32.00	32.00	32.00	32.00	31.71	-1.54%	3,030
Aug 14, 2026	32.50	32.50	32.50	32.50	32.20	-0.31%	1,243
Aug 13, 2026	32.50	32.60	32.50	32.60	32.30	-1.21%	6,000
Aug 12, 2026	32.40	34.50	32.40	33.00	32.70	3.94%	21,438
Aug 11, 2026	31.80	31.80	31.70	31.75	31.46	0.47%	4,199
Aug 10, 2026	31.50	31.90	31.50	31.60	31.31	-0.94%	7,100
Aug 7, 2026	31.90	31.90	31.90	31.90	31.61	0.16%	3,101