Skip to main content
logo
Yong Shun Chemical Co., Ltd (TPEX:4711)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.95
+0.25 (1.59%)
Nov 10, 2026, 1:24 PM CST

Yong Shun Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202616.1016.1015.7015.9515.951.59%80,702
Nov 9, 202615.3016.1015.3015.7015.703.63%77,284
Nov 6, 202615.4515.4514.5515.1515.15-3.50%162,683
Nov 5, 202615.8515.8515.6515.7015.70-1.88%110,689
Nov 4, 202616.0516.0515.7016.0016.001.27%97,188
Nov 3, 202616.2016.2015.7515.8015.80-3.36%126,645
Nov 2, 202616.2016.3516.0516.3516.350.31%56,587
Oct 30, 202616.6016.7516.3016.3016.30-2.40%169,694
Oct 29, 202617.6017.6016.7016.7016.70-3.19%264,740
Oct 28, 202616.7517.6016.6517.2517.253.92%329,222
Oct 27, 202616.8016.8016.5516.6016.60-1.19%43,619
Oct 22, 202616.7516.9516.7016.8016.800.30%89,624
Oct 21, 202616.7517.1016.7016.7516.750.60%145,729
Oct 20, 202616.5016.7516.5016.6516.650.60%98,474
Oct 19, 202616.7016.7016.5016.5516.55-0.90%33,247
Oct 16, 202617.0017.0016.5516.7016.70-0.30%200,886
Oct 15, 202617.1517.1516.7516.7516.75-2.33%124,859
Oct 14, 202617.1517.4017.1017.1517.151.18%204,559
Oct 13, 202617.2017.2016.6516.9516.95-0.88%191,293
Oct 12, 202617.0017.4017.0017.1017.10-0.58%201,143
Oct 8, 202617.0518.1016.8517.2017.20-1.71%1,249,270
Oct 7, 202618.4518.4517.4517.5017.50-5.15%1,538,617
Oct 6, 202616.8018.4516.8018.4518.459.82%1,790,768
Oct 5, 202616.5517.2016.3516.8016.802.44%262,648
Oct 2, 202616.2016.4516.1516.4016.401.55%86,135
Oct 1, 202616.7016.7516.0516.1516.15-1.22%116,331
Sep 30, 202616.5016.6016.2016.3516.350.93%19,189
Sep 29, 202616.2516.2516.1016.2016.20-0.92%50,098
Sep 24, 202616.3016.3516.3016.3516.350.31%22,569
Sep 23, 202616.5516.5516.3016.3016.30-24,173
Sep 22, 202616.5016.5516.2516.3016.30-1.21%33,162
Sep 21, 202616.7516.7516.4516.5016.500.30%7,036
Sep 20, 202616.5016.6016.4516.4516.45-2,240
Sep 18, 202616.5016.5516.4516.4516.45-0.30%26,240
Sep 17, 202616.6516.6516.3516.5016.50-11,515
Sep 16, 202616.2516.5016.2516.5016.501.23%45,138
Sep 15, 202616.4016.4016.2016.3016.300.62%12,722
Sep 14, 202616.3016.4516.0516.2016.20-0.61%45,547
Sep 11, 202616.5516.6016.3016.3016.30-2.10%37,853
Sep 10, 202616.8016.8016.5016.6516.650.30%20,371
Sep 9, 202616.6516.7516.5016.6016.60-0.60%26,260
Sep 8, 202616.7016.7016.4516.7016.701.21%87,347
Sep 7, 202616.6516.7516.4016.5016.50-0.60%66,518
Sep 4, 202616.6516.7516.4016.6016.60-92,240
Sep 3, 202616.7016.7016.5516.6016.60-0.60%60,479
Sep 2, 202616.6016.8516.6016.7016.70-0.60%51,043
Sep 1, 202616.9017.0016.7016.8016.80-0.59%33,687
Aug 31, 202616.6016.9516.6016.9016.90-29,603
Aug 28, 202616.8016.9016.6516.9016.900.60%25,651
Aug 27, 202616.7516.8016.7016.8016.800.60%36,429