Skip to main content
logo
Yong Shun Chemical Co., Ltd (TPEX:4711)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.20
-0.05 (-0.27%)
Jun 3, 2026, 1:30 PM CST

Yong Shun Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202618.6519.0018.0018.2018.20-0.27%1,336,029
Jun 2, 202616.8518.2516.5518.2518.259.94%1,373,045
Jun 1, 202616.9516.9516.4016.6016.60-0.60%358,342
May 29, 202617.1017.1016.6016.7016.70-1.18%278,772
May 28, 202617.6517.6516.9016.9016.90-1.17%317,789
May 27, 202617.1517.8016.8017.1017.100.88%690,589
May 26, 202616.8017.7016.7016.9516.951.80%528,268
May 25, 202616.5516.8016.4516.6516.650.91%379,634
May 22, 202616.6516.6516.3016.5016.50-0.90%167,364
May 21, 202616.6016.8016.5516.6516.651.52%161,705
May 20, 202616.5516.5516.3516.4016.40-0.91%58,582
May 19, 202616.9017.0016.4016.5516.55-0.60%139,392
May 18, 202617.0517.0516.4516.6516.65-1.19%171,087
May 15, 202616.5017.1516.5016.8516.852.43%186,329
May 14, 202616.5516.8516.3516.4516.45-75,449
May 13, 202616.9516.9516.4016.4516.45-1.50%122,580
May 12, 202617.2017.2016.6016.7016.700.60%266,546
May 11, 202616.6517.3016.4016.6016.603.43%419,063
May 8, 202615.8016.2015.6516.0516.053.22%196,699
May 7, 202615.5515.6515.5015.5515.55-0.64%117,243
May 6, 202615.6515.7515.5015.6515.65-115,838
May 5, 202615.8515.8515.5015.6515.65-95,717
May 4, 202615.8515.9015.6515.6515.65-0.95%110,169
Apr 30, 202616.3016.3015.8015.8015.80-1.86%168,361
Apr 29, 202616.3016.5016.1016.1016.10-2.13%154,537
Apr 28, 202615.9016.5015.9016.4516.452.49%162,996
Apr 27, 202617.0517.0516.0516.0516.05-5.87%434,725
Apr 24, 202618.1019.4516.7517.0517.05-4.21%2,512,146
Apr 23, 202617.0017.8016.3017.8017.809.88%3,662,951
Apr 22, 202615.7016.5015.7016.2016.203.18%289,478
Apr 21, 202616.0016.2015.6515.7015.70-0.63%167,740
Apr 20, 202615.4016.4015.3015.8015.803.27%189,709
Apr 17, 202615.4015.4515.1015.3015.30-0.33%58,908
Apr 16, 202615.4015.6015.3515.3515.35-0.32%105,722
Apr 15, 202615.4515.4515.3015.4015.400.65%135,674
Apr 14, 202615.6515.6515.1515.3015.300.33%101,947
Apr 13, 202615.3515.3515.0515.2515.25-38,774
Apr 10, 202615.3515.5015.2015.2515.250.33%72,448
Apr 9, 202615.4015.4015.1515.2015.20-1.94%65,829
Apr 8, 202615.5515.6515.1015.5015.500.65%55,058
Apr 7, 202615.5015.5015.3015.4015.40-0.65%62,756
Apr 2, 202615.6515.6515.3515.5015.50-42,266
Apr 1, 202615.7015.7015.3515.5015.500.65%93,457
Mar 31, 202615.9015.9015.1515.4015.40-2.53%96,534
Mar 30, 202616.2016.2015.7515.8015.80-0.94%103,494
Mar 27, 202616.2516.2515.8515.9515.95-0.62%63,342
Mar 26, 202615.9016.2515.9016.0516.051.26%76,161
Mar 25, 202615.7515.9515.7015.8515.851.28%82,529
Mar 24, 202616.1016.1015.3515.6515.65-1.88%251,050
Mar 23, 202616.9016.9015.8515.9515.95-6.73%213,369