TPEX:4714 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.00	11.30	10.60	10.70	10.70	-0.47%	991,414
Nov 9, 2026	10.55	11.00	10.40	10.75	10.75	3.37%	1,034,340
Nov 6, 2026	10.00	10.50	10.00	10.40	10.40	-5.02%	1,857,422
Nov 5, 2026	11.60	11.60	10.90	10.95	10.95	-3.95%	1,779,026
Nov 4, 2026	11.40	11.60	11.05	11.40	11.40	-	1,670,928
Nov 3, 2026	11.90	11.90	11.20	11.40	11.40	-5.00%	2,622,448
Nov 2, 2026	12.15	12.55	11.90	12.00	12.00	-3.61%	3,415,322
Oct 30, 2026	12.45	12.75	12.15	12.45	12.45	-4.96%	5,350,675
Oct 29, 2026	13.70	13.70	12.60	13.10	13.10	1.95%	17,646,960
Oct 28, 2026	12.25	12.85	12.25	12.85	12.85	9.83%	5,481,829
Oct 27, 2026	11.95	12.00	11.60	11.70	11.70	-1.68%	827,955
Oct 22, 2026	12.35	12.35	11.85	11.90	11.90	-1.65%	1,309,396
Oct 21, 2026	12.25	12.40	12.05	12.10	12.10	-	982,465
Oct 20, 2026	12.20	12.70	12.05	12.10	12.10	-0.82%	3,248,988
Oct 19, 2026	12.40	12.40	12.05	12.20	12.20	-2.01%	986,565
Oct 16, 2026	12.25	12.70	12.25	12.45	12.45	2.47%	1,639,157
Oct 15, 2026	12.40	12.45	12.05	12.15	12.15	-3.19%	1,293,753
Oct 14, 2026	12.50	12.65	12.35	12.55	12.55	0.40%	2,441,939
Oct 13, 2026	12.45	13.10	12.35	12.50	12.50	0.81%	4,642,881
Oct 12, 2026	12.40	12.55	12.30	12.40	12.40	-0.40%	1,171,491
Oct 8, 2026	12.10	12.80	12.00	12.45	12.45	4.18%	3,856,260
Oct 7, 2026	12.05	12.35	11.95	11.95	11.95	0.42%	828,367
Oct 6, 2026	11.95	12.00	11.75	11.90	11.90	-0.42%	607,839
Oct 5, 2026	12.60	12.60	11.90	11.95	11.95	-3.24%	2,012,042
Oct 2, 2026	11.90	12.45	11.90	12.35	12.35	4.22%	1,985,123
Oct 1, 2026	12.10	12.15	11.80	11.85	11.85	-1.66%	714,126
Sep 30, 2026	11.90	12.10	11.90	12.05	12.05	2.12%	631,094
Sep 29, 2026	12.05	12.05	11.80	11.80	11.80	-0.84%	759,021
Sep 24, 2026	12.05	12.05	11.85	11.90	11.90	-1.24%	750,967
Sep 23, 2026	12.20	12.40	12.00	12.05	12.05	-1.23%	1,988,261
Sep 22, 2026	12.50	12.95	12.20	12.20	12.20	-2.01%	5,313,971
Sep 21, 2026	12.20	12.60	11.85	12.45	12.45	2.89%	4,829,627
Sep 18, 2026	11.75	12.45	11.50	12.10	12.10	5.22%	4,042,806
Sep 17, 2026	11.50	11.80	11.40	11.50	11.50	0.44%	2,270,537
Sep 16, 2026	11.30	11.70	11.20	11.45	11.45	3.15%	1,407,351
Sep 15, 2026	11.50	11.70	11.10	11.10	11.10	-2.63%	1,994,834
Sep 14, 2026	11.80	11.80	11.35	11.40	11.40	-2.56%	2,087,383
Sep 11, 2026	11.00	11.75	10.85	11.70	11.70	6.36%	3,147,294
Sep 10, 2026	11.40	11.60	10.95	11.00	11.00	-1.79%	2,157,205
Sep 9, 2026	10.90	11.35	10.70	11.20	11.20	3.70%	1,673,123
Sep 8, 2026	10.65	10.95	10.60	10.80	10.80	2.37%	652,921
Sep 7, 2026	10.70	10.70	10.55	10.55	10.55	-0.94%	258,169
Sep 4, 2026	10.75	10.75	10.50	10.65	10.65	0.47%	459,380
Sep 3, 2026	10.90	11.00	10.60	10.60	10.60	-2.30%	522,913
Sep 2, 2026	10.90	10.95	10.85	10.85	10.85	-0.46%	274,802
Sep 1, 2026	11.10	11.15	10.90	10.90	10.90	-2.24%	1,070,519
Aug 31, 2026	11.25	11.45	11.00	11.15	11.15	-2.19%	1,366,542
Aug 28, 2026	11.80	11.95	11.20	11.40	11.40	-3.39%	3,546,999
Aug 27, 2026	11.05	12.40	11.00	11.80	11.80	3.96%	6,643,783
Aug 26, 2026	10.80	11.70	10.75	11.35	11.35	6.57%	2,428,482