TPEX:4714 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	10.70	10.75	10.55	10.55	-	-0.94%	599,135
Aug 12, 2026	10.45	10.65	10.45	10.65	10.65	1.43%	574,426
Aug 11, 2026	10.75	10.75	10.40	10.50	10.50	-0.47%	512,236
Aug 10, 2026	10.45	10.55	10.40	10.55	10.55	1.44%	455,614
Aug 7, 2026	10.55	10.55	10.35	10.40	10.40	-1.42%	464,421
Aug 6, 2026	10.45	10.65	10.40	10.55	10.55	1.44%	854,983
Aug 5, 2026	10.45	10.50	10.35	10.40	10.40	0.48%	486,061
Aug 4, 2026	10.25	10.40	10.10	10.35	10.35	1.47%	685,144
Aug 3, 2026	10.00	10.35	10.00	10.20	10.20	2.00%	711,087
Jul 31, 2026	10.25	10.30	9.99	10.00	10.00	-	1,094,451
Jul 30, 2026	9.88	10.15	9.84	10.00	10.00	1.21%	1,038,510
Jul 29, 2026	10.30	10.40	9.70	9.88	9.88	-4.08%	1,792,959
Jul 28, 2026	10.60	10.60	10.30	10.30	10.30	-3.29%	1,029,410
Jul 27, 2026	10.80	10.80	10.55	10.65	10.65	-0.93%	654,048
Jul 24, 2026	11.00	11.00	10.75	10.75	10.75	-2.27%	827,715
Jul 23, 2026	11.15	11.15	10.95	11.00	11.00	-0.45%	637,823
Jul 22, 2026	11.05	11.15	11.05	11.05	11.05	0.45%	727,841
Jul 21, 2026	10.90	11.15	10.90	11.00	11.00	1.38%	878,127
Jul 20, 2026	11.05	11.10	10.50	10.85	10.85	-0.91%	1,014,040
Jul 17, 2026	11.20	11.20	10.90	10.95	10.95	-2.67%	1,514,303
Jul 16, 2026	11.05	11.35	10.95	11.25	11.25	-0.44%	2,607,198
Jul 15, 2026	11.50	11.50	11.20	11.30	11.30	-	936,676
Jul 14, 2026	11.30	11.60	10.95	11.30	11.30	-0.88%	1,452,579
Jul 13, 2026	11.90	11.90	11.40	11.40	11.40	-3.80%	1,596,472
Jul 9, 2026	11.90	12.05	11.85	11.85	11.85	-	732,394
Jul 8, 2026	12.05	12.20	11.80	11.85	11.85	-1.25%	1,556,040
Jul 7, 2026	12.75	12.75	12.00	12.00	12.00	-5.88%	1,854,832
Jul 6, 2026	12.95	13.20	12.70	12.75	12.75	-0.39%	1,447,082
Jul 3, 2026	12.50	13.40	12.50	12.80	12.80	2.40%	3,842,832
Jul 2, 2026	12.25	12.65	12.15	12.50	12.50	1.21%	1,578,540
Jul 1, 2026	12.70	12.85	12.30	12.35	12.35	-1.98%	860,583
Jun 30, 2026	12.20	12.60	12.10	12.60	12.60	4.13%	1,264,621
Jun 29, 2026	12.15	12.25	11.90	12.10	12.10	2.54%	915,979
Jun 26, 2026	12.40	12.40	11.80	11.80	11.80	-4.45%	1,829,838
Jun 25, 2026	12.55	12.60	12.35	12.35	12.35	-1.20%	720,381
Jun 24, 2026	12.50	12.65	12.40	12.50	12.50	-	897,916
Jun 23, 2026	12.90	12.95	12.50	12.50	12.50	-3.47%	1,669,898
Jun 22, 2026	13.10	13.15	12.85	12.95	12.95	-0.77%	1,812,061
Jun 18, 2026	13.20	13.30	13.00	13.05	13.05	-0.76%	1,538,466
Jun 17, 2026	13.10	13.30	13.10	13.15	13.15	1.61%	773,742
Jun 16, 2026	13.45	13.45	13.25	13.30	12.94	-0.37%	757,462
Jun 15, 2026	13.75	13.75	13.35	13.35	12.99	-1.48%	1,400,356
Jun 12, 2026	13.50	13.70	13.50	13.55	13.19	1.50%	683,461
Jun 11, 2026	13.50	13.90	13.10	13.35	12.99	-1.11%	1,102,912
Jun 10, 2026	13.45	14.25	13.30	13.50	13.14	0.75%	1,845,706
Jun 9, 2026	13.50	13.65	13.40	13.40	13.04	-	546,609
Jun 8, 2026	12.75	13.50	12.75	13.40	13.04	-2.55%	995,677
Jun 5, 2026	14.05	14.05	13.65	13.75	13.38	-1.79%	734,258
Jun 4, 2026	14.15	14.15	13.90	14.00	13.62	-1.06%	738,766
Jun 3, 2026	13.65	14.30	13.55	14.15	13.77	4.04%	1,771,328