TPEX:4714 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	11.30	11.60	10.95	11.30	11.30	-0.88%	1,452,579
Jul 13, 2026	11.90	11.90	11.40	11.40	11.40	-3.80%	1,596,472
Jul 9, 2026	11.90	12.05	11.85	11.85	11.85	-	732,394
Jul 8, 2026	12.05	12.20	11.80	11.85	11.85	-1.25%	1,556,040
Jul 7, 2026	12.75	12.75	12.00	12.00	12.00	-5.88%	1,854,832
Jul 6, 2026	12.95	13.20	12.70	12.75	12.75	-0.39%	1,447,082
Jul 3, 2026	12.50	13.40	12.50	12.80	12.80	2.40%	3,842,832
Jul 2, 2026	12.25	12.65	12.15	12.50	12.50	1.21%	1,578,540
Jul 1, 2026	12.70	12.85	12.30	12.35	12.35	-1.98%	860,583
Jun 30, 2026	12.20	12.60	12.10	12.60	12.60	4.13%	1,264,621
Jun 29, 2026	12.15	12.25	11.90	12.10	12.10	2.54%	915,979
Jun 26, 2026	12.40	12.40	11.80	11.80	11.80	-4.45%	1,829,838
Jun 25, 2026	12.55	12.60	12.35	12.35	12.35	-1.20%	720,381
Jun 24, 2026	12.50	12.65	12.40	12.50	12.50	-	897,916
Jun 23, 2026	12.90	12.95	12.50	12.50	12.50	-3.47%	1,669,898
Jun 22, 2026	13.10	13.15	12.85	12.95	12.95	-0.77%	1,812,061
Jun 18, 2026	13.20	13.30	13.00	13.05	13.05	-0.76%	1,538,466
Jun 17, 2026	13.10	13.30	13.10	13.15	13.15	1.61%	773,742
Jun 16, 2026	13.45	13.45	13.25	13.30	12.94	-0.37%	757,462
Jun 15, 2026	13.75	13.75	13.35	13.35	12.99	-1.48%	1,400,356
Jun 12, 2026	13.50	13.70	13.50	13.55	13.19	1.50%	683,461
Jun 11, 2026	13.50	13.90	13.10	13.35	12.99	-1.11%	1,102,912
Jun 10, 2026	13.45	14.25	13.30	13.50	13.14	0.75%	1,845,706
Jun 9, 2026	13.50	13.65	13.40	13.40	13.04	-	546,609
Jun 8, 2026	12.75	13.50	12.75	13.40	13.04	-2.55%	995,677
Jun 5, 2026	14.05	14.05	13.65	13.75	13.38	-1.79%	734,258
Jun 4, 2026	14.15	14.15	13.90	14.00	13.62	-1.06%	738,766
Jun 3, 2026	13.65	14.30	13.55	14.15	13.77	4.04%	1,771,328
Jun 2, 2026	13.70	13.75	13.30	13.60	13.23	0.74%	1,178,861
Jun 1, 2026	13.50	13.65	13.35	13.50	13.14	0.75%	806,214
May 29, 2026	13.50	13.60	13.30	13.40	13.04	-0.37%	998,851
May 28, 2026	13.65	13.85	13.35	13.45	13.09	-1.47%	948,893
May 27, 2026	13.55	13.95	13.55	13.65	13.28	-4.55%	1,908,223
May 26, 2026	14.55	14.85	14.30	14.30	13.92	5.93%	4,972,862
May 25, 2026	13.30	13.65	13.05	13.50	13.14	1.50%	2,122,241
May 22, 2026	13.40	13.45	13.10	13.30	12.94	-0.75%	1,156,838
May 21, 2026	13.35	13.55	13.30	13.40	13.04	2.68%	851,336
May 20, 2026	13.05	13.40	12.85	13.05	12.70	-	1,257,545
May 19, 2026	13.50	13.50	13.05	13.05	12.70	-2.97%	942,300
May 18, 2026	13.15	13.55	13.00	13.45	13.09	1.51%	618,552
May 15, 2026	13.85	13.85	13.25	13.25	12.89	-3.99%	1,644,058
May 14, 2026	14.00	14.15	13.80	13.80	13.43	-2.47%	1,336,351
May 13, 2026	14.30	14.35	14.15	14.15	13.77	-1.39%	705,400
May 12, 2026	14.95	14.95	14.25	14.35	13.96	-3.04%	1,837,419
May 11, 2026	14.95	15.05	14.70	14.80	14.40	0.34%	850,839
May 8, 2026	15.00	15.05	14.60	14.75	14.35	-1.67%	1,004,483
May 7, 2026	15.00	15.05	14.75	15.00	14.60	1.01%	473,677
May 6, 2026	15.20	15.20	14.85	14.85	14.45	-1.66%	859,361
May 5, 2026	15.05	15.15	14.95	15.10	14.69	1.00%	803,988
May 4, 2026	14.90	15.10	14.90	14.95	14.55	1.01%	802,551