Daily Polymer Corp. (TPEX:4716)
Taiwan · Delayed Price · Currency is TWD 15.00
-0.35 (-2.28%)
May 8, 2026, 1:30 PM CST
Daily Polymer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 15.00 | 15.20 | 14.70 | 15.00 | 15.00 | -2.28% | 924,464 |
| May 7, 2026 | 15.10 | 15.85 | 15.10 | 15.35 | 15.35 | 6.23% | 2,205,858 |
| May 6, 2026 | 14.80 | 14.90 | 14.40 | 14.45 | 14.45 | -2.03% | 428,012 |
| May 5, 2026 | 14.90 | 15.05 | 14.75 | 14.75 | 14.75 | - | 194,542 |
| May 4, 2026 | 14.90 | 14.90 | 14.75 | 14.75 | 14.75 | -0.67% | 303,797 |
| Apr 30, 2026 | 15.00 | 15.15 | 14.80 | 14.85 | 14.85 | -0.67% | 295,179 |
| Apr 29, 2026 | 15.30 | 15.35 | 14.95 | 14.95 | 14.95 | -2.29% | 514,485 |
| Apr 28, 2026 | 15.00 | 15.40 | 14.85 | 15.30 | 15.30 | 2.68% | 499,886 |
| Apr 27, 2026 | 15.60 | 15.60 | 14.85 | 14.90 | 14.90 | -3.25% | 423,933 |
| Apr 24, 2026 | 15.60 | 16.60 | 15.40 | 15.40 | 15.40 | 0.65% | 1,188,711 |
| Apr 23, 2026 | 15.85 | 16.10 | 14.95 | 15.30 | 15.30 | -2.24% | 854,275 |
| Apr 22, 2026 | 15.70 | 16.15 | 15.60 | 15.65 | 15.65 | 2.29% | 644,445 |
| Apr 21, 2026 | 15.95 | 16.15 | 15.30 | 15.30 | 15.30 | -2.86% | 596,996 |
| Apr 20, 2026 | 16.30 | 16.30 | 15.50 | 15.75 | 15.75 | -2.78% | 715,451 |
| Apr 17, 2026 | 15.40 | 16.55 | 15.40 | 16.20 | 16.20 | 5.54% | 1,411,918 |
| Apr 16, 2026 | 15.70 | 15.85 | 15.25 | 15.35 | 15.35 | -1.60% | 838,368 |
| Apr 15, 2026 | 15.55 | 16.10 | 15.50 | 15.60 | 15.60 | 0.32% | 405,858 |
| Apr 14, 2026 | 15.70 | 16.00 | 15.55 | 15.55 | 15.55 | -1.27% | 961,571 |
| Apr 13, 2026 | 14.95 | 15.75 | 14.85 | 15.75 | 15.75 | 9.76% | 1,844,946 |
| Apr 10, 2026 | 14.40 | 14.50 | 14.25 | 14.35 | 14.35 | 0.35% | 247,448 |
| Apr 9, 2026 | 14.05 | 14.85 | 13.95 | 14.30 | 14.30 | 1.42% | 445,783 |
| Apr 8, 2026 | 14.10 | 14.15 | 13.95 | 14.10 | 14.10 | 0.36% | 285,122 |
| Apr 7, 2026 | 13.85 | 14.20 | 13.80 | 14.05 | 14.05 | 1.44% | 240,819 |
| Apr 2, 2026 | 13.85 | 13.95 | 13.70 | 13.85 | 13.85 | 0.36% | 264,894 |
| Apr 1, 2026 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | - | 163,117 |
| Mar 31, 2026 | 14.10 | 14.25 | 13.80 | 13.80 | 13.80 | -2.13% | 382,586 |
| Mar 30, 2026 | 14.15 | 14.40 | 13.85 | 14.10 | 14.10 | -1.05% | 395,012 |
| Mar 27, 2026 | 14.35 | 14.40 | 14.15 | 14.25 | 14.25 | -1.04% | 136,004 |
| Mar 26, 2026 | 14.35 | 14.70 | 14.35 | 14.40 | 14.40 | - | 254,183 |
| Mar 25, 2026 | 14.45 | 14.45 | 14.35 | 14.40 | 14.40 | -0.35% | 136,461 |
| Mar 24, 2026 | 14.45 | 14.45 | 14.00 | 14.45 | 14.45 | 2.48% | 296,354 |
| Mar 23, 2026 | 14.20 | 14.30 | 13.95 | 14.10 | 14.10 | -1.74% | 406,705 |
| Mar 20, 2026 | 14.75 | 14.75 | 14.35 | 14.35 | 14.35 | -1.71% | 200,404 |
| Mar 19, 2026 | 14.75 | 14.85 | 14.50 | 14.60 | 14.60 | 0.34% | 288,265 |
| Mar 18, 2026 | 14.85 | 15.15 | 14.55 | 14.55 | 14.55 | -1.69% | 379,536 |
| Mar 17, 2026 | 14.35 | 15.50 | 14.30 | 14.80 | 14.80 | 4.59% | 883,739 |
| Mar 16, 2026 | 14.10 | 14.40 | 14.10 | 14.15 | 14.15 | 0.35% | 448,477 |
| Mar 13, 2026 | 14.45 | 14.55 | 14.10 | 14.10 | 14.10 | -2.76% | 344,146 |
| Mar 12, 2026 | 14.70 | 14.70 | 14.40 | 14.50 | 14.50 | -0.68% | 156,898 |
| Mar 11, 2026 | 14.40 | 14.80 | 14.40 | 14.60 | 14.60 | 0.69% | 401,171 |
| Mar 10, 2026 | 14.35 | 14.60 | 14.30 | 14.50 | 14.50 | 3.20% | 288,335 |
| Mar 9, 2026 | 14.55 | 14.55 | 14.00 | 14.05 | 14.05 | -5.07% | 590,131 |
| Mar 6, 2026 | 14.55 | 14.95 | 14.55 | 14.80 | 14.80 | 1.72% | 165,414 |
| Mar 5, 2026 | 14.60 | 14.90 | 14.55 | 14.55 | 14.55 | 1.75% | 344,857 |
| Mar 4, 2026 | 15.10 | 15.10 | 14.00 | 14.30 | 14.30 | -5.61% | 606,199 |
| Mar 3, 2026 | 14.80 | 15.25 | 14.80 | 15.15 | 15.15 | 2.36% | 381,434 |
| Mar 2, 2026 | 14.75 | 14.90 | 14.50 | 14.80 | 14.80 | -0.67% | 279,070 |
| Feb 26, 2026 | 14.90 | 15.10 | 14.85 | 14.90 | 14.90 | - | 215,822 |
| Feb 25, 2026 | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | -0.67% | 492,216 |
| Feb 24, 2026 | 15.25 | 15.35 | 14.95 | 15.00 | 15.00 | -1.64% | 375,490 |