Skip to main content
logo
Daily Polymer Corp. (TPEX:4716)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.20
+0.15 (0.68%)
Jun 24, 2026, 1:10 PM CST

Daily Polymer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202622.0522.0522.0522.0522.059.98%778,083
Jun 22, 202618.2020.0518.2020.0520.059.86%2,787,432
Jun 18, 202617.5518.7517.4518.2518.256.10%2,698,349
Jun 17, 202616.9517.3016.9017.2017.201.18%371,606
Jun 16, 202617.5517.7516.9017.0017.00-5.29%1,209,686
Jun 15, 202616.8018.2016.7017.9517.958.46%3,148,628
Jun 12, 202616.5016.7016.3016.5516.550.30%480,336
Jun 11, 202616.3016.5016.0016.5016.500.30%633,032
Jun 10, 202616.4016.6516.3016.4516.45-0.30%691,369
Jun 9, 202617.3017.3016.4516.5016.50-1.79%759,621
Jun 8, 202615.9516.9515.8016.8016.80-964,127
Jun 5, 202616.8016.8516.5516.8016.800.60%724,479
Jun 4, 202616.6517.2516.1516.7016.700.30%1,493,579
Jun 3, 202616.7517.0016.4016.6516.650.60%2,076,916
Jun 2, 202615.1016.5515.1016.5516.559.97%2,113,544
Jun 1, 202614.8015.4014.7515.0515.052.03%959,199
May 29, 202614.8014.9014.4514.7514.75-436,604
May 28, 202614.6014.7514.5014.7514.750.68%300,006
May 27, 202615.0515.1014.5514.6514.65-2.66%536,233
May 26, 202615.0015.1014.8015.0515.050.33%286,482
May 25, 202615.1015.1014.7515.0015.000.67%448,735
May 22, 202614.9515.1514.8014.9014.90-1.00%404,554
May 21, 202614.5515.1514.5515.0515.054.15%464,805
May 20, 202614.4514.5014.3014.4514.45-249,803
May 19, 202614.8514.9514.3014.4514.45-3.34%501,735
May 18, 202615.0515.1514.7514.9514.95-1.32%399,210
May 15, 202615.0015.4015.0015.1515.151.34%450,138
May 14, 202615.4015.5014.9514.9514.95-2.92%515,871
May 13, 202615.1515.5015.1515.4015.401.65%541,171
May 12, 202615.2015.2014.9015.1515.150.66%624,532
May 11, 202615.0515.2014.8515.0515.050.33%347,816
May 8, 202615.0015.2014.7015.0015.00-2.28%924,464
May 7, 202615.1015.8515.1015.3515.356.23%2,205,858
May 6, 202614.8014.9014.4014.4514.45-2.03%428,012
May 5, 202614.9015.0514.7514.7514.75-194,542
May 4, 202614.9014.9014.7514.7514.75-0.67%303,797
Apr 30, 202615.0015.1514.8014.8514.85-0.67%295,179
Apr 29, 202615.3015.3514.9514.9514.95-2.29%514,485
Apr 28, 202615.0015.4014.8515.3015.302.68%499,886
Apr 27, 202615.6015.6014.8514.9014.90-3.25%423,933
Apr 24, 202615.6016.6015.4015.4015.400.65%1,188,711
Apr 23, 202615.8516.1014.9515.3015.30-2.24%854,275
Apr 22, 202615.7016.1515.6015.6515.652.29%644,445
Apr 21, 202615.9516.1515.3015.3015.30-2.86%596,996
Apr 20, 202616.3016.3015.5015.7515.75-2.78%715,451
Apr 17, 202615.4016.5515.4016.2016.205.54%1,411,918
Apr 16, 202615.7015.8515.2515.3515.35-1.60%838,368
Apr 15, 202615.5516.1015.5015.6015.600.32%405,858
Apr 14, 202615.7016.0015.5515.5515.55-1.27%961,571
Apr 13, 202614.9515.7514.8515.7515.759.76%1,844,946