Daily Polymer Corp. (TPEX:4716)
Taiwan · Delayed Price · Currency is TWD 20.95
-0.20 (-0.95%)
Jul 15, 2026, 11:04 AM CST
Daily Polymer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 22.20 | 22.35 | 20.40 | 21.15 | 21.15 | -6.00% | 2,326,863 |
| Jul 13, 2026 | 23.10 | 23.30 | 22.25 | 22.50 | 22.50 | -1.53% | 1,463,659 |
| Jul 9, 2026 | 23.60 | 23.80 | 22.80 | 22.85 | 22.85 | -2.35% | 1,639,942 |
| Jul 8, 2026 | 24.00 | 24.20 | 22.55 | 23.40 | 23.40 | -1.27% | 3,302,550 |
| Jul 7, 2026 | 23.40 | 24.50 | 22.90 | 23.70 | 23.70 | 1.28% | 3,223,097 |
| Jul 6, 2026 | 22.65 | 24.50 | 22.30 | 23.40 | 23.40 | 3.54% | 4,064,936 |
| Jul 3, 2026 | 22.80 | 23.45 | 22.35 | 22.60 | 22.60 | -2.16% | 2,694,710 |
| Jul 2, 2026 | 22.55 | 23.80 | 22.15 | 23.10 | 23.10 | 2.21% | 4,381,339 |
| Jul 1, 2026 | 24.30 | 24.60 | 21.80 | 22.60 | 22.60 | -5.24% | 6,174,091 |
| Jun 30, 2026 | 24.60 | 26.20 | 23.65 | 23.85 | 23.85 | -0.21% | 10,644,933 |
| Jun 29, 2026 | 23.35 | 25.95 | 22.85 | 23.90 | 23.90 | 1.27% | 12,642,246 |
| Jun 26, 2026 | 24.80 | 26.20 | 23.30 | 23.60 | 23.60 | -2.48% | 15,681,807 |
| Jun 25, 2026 | 22.75 | 24.20 | 22.45 | 24.20 | 24.20 | 10.00% | 5,386,161 |
| Jun 24, 2026 | 22.85 | 24.00 | 22.00 | 22.00 | 22.00 | -0.23% | 10,962,677 |
| Jun 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 9.98% | 778,083 |
| Jun 22, 2026 | 18.20 | 20.05 | 18.20 | 20.05 | 20.05 | 9.86% | 2,787,432 |
| Jun 18, 2026 | 17.55 | 18.75 | 17.45 | 18.25 | 18.25 | 6.10% | 2,698,349 |
| Jun 17, 2026 | 16.95 | 17.30 | 16.90 | 17.20 | 17.20 | 1.18% | 371,606 |
| Jun 16, 2026 | 17.55 | 17.75 | 16.90 | 17.00 | 17.00 | -5.29% | 1,209,686 |
| Jun 15, 2026 | 16.80 | 18.20 | 16.70 | 17.95 | 17.95 | 8.46% | 3,148,628 |
| Jun 12, 2026 | 16.50 | 16.70 | 16.30 | 16.55 | 16.55 | 0.30% | 480,336 |
| Jun 11, 2026 | 16.30 | 16.50 | 16.00 | 16.50 | 16.50 | 0.30% | 633,032 |
| Jun 10, 2026 | 16.40 | 16.65 | 16.30 | 16.45 | 16.45 | -0.30% | 691,369 |
| Jun 9, 2026 | 17.30 | 17.30 | 16.45 | 16.50 | 16.50 | -1.79% | 759,621 |
| Jun 8, 2026 | 15.95 | 16.95 | 15.80 | 16.80 | 16.80 | - | 964,127 |
| Jun 5, 2026 | 16.80 | 16.85 | 16.55 | 16.80 | 16.80 | 0.60% | 724,479 |
| Jun 4, 2026 | 16.65 | 17.25 | 16.15 | 16.70 | 16.70 | 0.30% | 1,493,579 |
| Jun 3, 2026 | 16.75 | 17.00 | 16.40 | 16.65 | 16.65 | 0.60% | 2,076,916 |
| Jun 2, 2026 | 15.10 | 16.55 | 15.10 | 16.55 | 16.55 | 9.97% | 2,113,544 |
| Jun 1, 2026 | 14.80 | 15.40 | 14.75 | 15.05 | 15.05 | 2.03% | 959,199 |
| May 29, 2026 | 14.80 | 14.90 | 14.45 | 14.75 | 14.75 | - | 436,604 |
| May 28, 2026 | 14.60 | 14.75 | 14.50 | 14.75 | 14.75 | 0.68% | 300,006 |
| May 27, 2026 | 15.05 | 15.10 | 14.55 | 14.65 | 14.65 | -2.66% | 536,233 |
| May 26, 2026 | 15.00 | 15.10 | 14.80 | 15.05 | 15.05 | 0.33% | 286,482 |
| May 25, 2026 | 15.10 | 15.10 | 14.75 | 15.00 | 15.00 | 0.67% | 448,735 |
| May 22, 2026 | 14.95 | 15.15 | 14.80 | 14.90 | 14.90 | -1.00% | 404,554 |
| May 21, 2026 | 14.55 | 15.15 | 14.55 | 15.05 | 15.05 | 4.15% | 464,805 |
| May 20, 2026 | 14.45 | 14.50 | 14.30 | 14.45 | 14.45 | - | 249,803 |
| May 19, 2026 | 14.85 | 14.95 | 14.30 | 14.45 | 14.45 | -3.34% | 501,735 |
| May 18, 2026 | 15.05 | 15.15 | 14.75 | 14.95 | 14.95 | -1.32% | 399,210 |
| May 15, 2026 | 15.00 | 15.40 | 15.00 | 15.15 | 15.15 | 1.34% | 450,138 |
| May 14, 2026 | 15.40 | 15.50 | 14.95 | 14.95 | 14.95 | -2.92% | 515,871 |
| May 13, 2026 | 15.15 | 15.50 | 15.15 | 15.40 | 15.40 | 1.65% | 541,171 |
| May 12, 2026 | 15.20 | 15.20 | 14.90 | 15.15 | 15.15 | 0.66% | 624,532 |
| May 11, 2026 | 15.05 | 15.20 | 14.85 | 15.05 | 15.05 | 0.33% | 347,816 |
| May 8, 2026 | 15.00 | 15.20 | 14.70 | 15.00 | 15.00 | -2.28% | 924,464 |
| May 7, 2026 | 15.10 | 15.85 | 15.10 | 15.35 | 15.35 | 6.23% | 2,205,858 |
| May 6, 2026 | 14.80 | 14.90 | 14.40 | 14.45 | 14.45 | -2.03% | 428,012 |
| May 5, 2026 | 14.90 | 15.05 | 14.75 | 14.75 | 14.75 | - | 194,542 |
| May 4, 2026 | 14.90 | 14.90 | 14.75 | 14.75 | 14.75 | -0.67% | 303,797 |