TPEX:4721 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	88.70	91.30	88.70	89.70	89.70	1.82%	1,202,081
Jun 3, 2026	88.90	90.80	88.10	88.10	88.10	-0.79%	1,222,880
Jun 2, 2026	91.60	91.70	87.20	88.80	88.80	-3.06%	1,417,138
Jun 1, 2026	95.10	96.40	90.80	91.60	91.60	-1.19%	2,118,296
May 29, 2026	89.00	93.30	88.20	92.70	92.70	6.55%	2,601,378
May 28, 2026	90.40	91.70	87.00	87.00	87.00	-3.76%	1,246,607
May 27, 2026	93.50	93.50	90.10	90.40	90.40	-1.85%	1,133,773
May 26, 2026	91.40	93.20	90.40	92.10	92.10	1.32%	1,208,968
May 25, 2026	92.00	92.70	89.60	90.90	90.90	0.55%	1,412,472
May 22, 2026	88.00	91.80	87.20	90.40	90.40	4.75%	1,288,763
May 21, 2026	85.20	86.80	85.00	86.30	86.30	3.11%	781,811
May 20, 2026	89.60	89.60	83.60	83.70	83.70	-5.21%	1,338,279
May 19, 2026	89.00	91.00	88.00	88.30	88.30	-0.11%	823,937
May 18, 2026	88.50	89.40	86.20	88.40	88.40	-1.56%	934,797
May 15, 2026	94.40	94.40	89.40	89.80	89.80	-2.50%	1,648,771
May 14, 2026	94.70	96.00	92.10	92.10	92.10	-2.02%	2,843,981
May 13, 2026	95.70	96.50	93.70	94.00	94.00	-3.89%	3,265,173
May 12, 2026	95.10	98.00	94.00	97.80	97.80	2.84%	7,507,654
May 11, 2026	94.00	97.20	90.20	95.10	95.10	-0.42%	6,088,730
May 8, 2026	94.20	96.50	92.00	95.50	95.50	2.47%	8,383,020
May 7, 2026	92.40	94.80	91.90	93.20	93.20	-0.11%	3,865,915
May 6, 2026	90.00	94.90	88.50	93.30	93.30	4.83%	7,488,915
May 5, 2026	86.00	90.40	84.50	89.00	89.00	2.89%	3,101,561
May 4, 2026	83.10	87.00	81.50	86.50	86.50	3.59%	1,388,759
Apr 30, 2026	86.80	87.60	83.30	83.50	83.50	-2.22%	1,096,123
Apr 29, 2026	83.00	86.50	82.20	85.40	85.40	3.02%	1,181,454
Apr 28, 2026	82.00	84.80	81.20	82.90	82.90	1.10%	1,162,200
Apr 27, 2026	82.80	84.40	80.00	82.00	82.00	-0.97%	1,378,711
Apr 24, 2026	89.70	89.70	81.00	82.80	82.80	-6.23%	2,383,897
Apr 23, 2026	94.90	96.50	85.20	88.30	88.30	-5.56%	6,331,229
Apr 22, 2026	92.30	94.70	91.80	93.50	93.50	0.54%	2,654,349
Apr 21, 2026	91.90	93.20	90.40	93.00	93.00	1.75%	2,607,595
Apr 20, 2026	92.10	94.00	90.40	91.40	91.40	0.22%	3,928,023
Apr 17, 2026	89.10	92.50	88.70	91.20	91.20	2.01%	4,469,537
Apr 16, 2026	86.30	91.60	85.60	89.40	89.40	4.44%	8,015,766
Apr 15, 2026	81.00	86.90	79.20	85.60	85.60	6.60%	4,053,446
Apr 14, 2026	81.60	81.70	78.70	80.30	80.30	-0.86%	1,516,275
Apr 13, 2026	79.00	83.00	78.70	81.00	81.00	3.58%	4,374,979
Apr 10, 2026	74.90	78.80	74.20	78.20	78.20	5.53%	2,066,116
Apr 9, 2026	74.00	76.10	73.70	74.10	74.10	0.14%	859,784
Apr 8, 2026	73.40	74.20	71.60	74.00	74.00	3.64%	562,239
Apr 7, 2026	73.00	73.90	70.80	71.40	71.40	-0.97%	482,495
Apr 2, 2026	72.50	74.30	71.90	72.10	72.10	0.14%	677,012
Apr 1, 2026	71.80	72.30	71.00	72.00	72.00	2.13%	303,762
Mar 31, 2026	71.00	73.00	70.20	70.50	70.50	-2.62%	513,525
Mar 30, 2026	74.50	75.40	72.30	72.40	72.40	-3.21%	533,453
Mar 27, 2026	72.80	75.50	72.80	74.80	74.80	1.22%	768,579
Mar 26, 2026	74.10	75.40	73.70	73.90	73.90	0.27%	518,433
Mar 25, 2026	73.50	75.00	72.50	73.70	73.70	0.82%	887,381
Mar 24, 2026	74.80	74.80	71.70	73.10	73.10	-0.27%	860,082