TPEX:4721 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	77.00	78.00	76.50	77.50	77.50	1.42%	557,989
Jul 14, 2026	81.40	82.20	76.10	78.70	76.41	-2.84%	1,124,722
Jul 13, 2026	82.60	82.80	80.20	81.00	78.64	-2.76%	1,094,237
Jul 9, 2026	88.40	88.40	83.30	83.30	80.88	-4.03%	1,477,384
Jul 8, 2026	89.50	90.90	85.40	86.80	84.28	-3.56%	1,474,834
Jul 7, 2026	97.10	99.80	90.00	90.00	87.38	-10.00%	4,220,454
Jul 6, 2026	93.10	100.00	91.70	100.00	97.09	9.65%	2,074,353
Jul 3, 2026	90.00	91.60	89.00	91.20	88.55	1.33%	688,658
Jul 2, 2026	88.10	90.70	88.10	90.00	87.38	0.56%	417,203
Jul 1, 2026	93.00	94.20	89.50	89.50	86.90	-2.93%	764,759
Jun 30, 2026	88.80	93.20	88.70	92.20	89.52	5.13%	743,851
Jun 29, 2026	87.60	89.80	87.40	87.70	85.15	-0.23%	716,794
Jun 26, 2026	93.00	93.50	87.90	87.90	85.34	-5.48%	1,352,328
Jun 25, 2026	97.50	97.90	92.60	93.00	90.30	-4.62%	1,807,917
Jun 24, 2026	96.20	98.20	94.90	97.50	94.66	1.04%	1,024,355
Jun 23, 2026	99.60	99.80	96.00	96.50	93.69	-3.98%	2,029,958
Jun 22, 2026	101.50	102.00	99.10	100.50	97.58	-	2,491,090
Jun 18, 2026	98.90	101.50	97.80	100.50	97.58	2.45%	2,409,590
Jun 17, 2026	101.00	103.50	97.70	98.10	95.25	-0.41%	3,361,120
Jun 16, 2026	106.00	111.00	98.00	98.50	95.64	-2.48%	10,824,880
Jun 15, 2026	95.20	101.00	95.20	101.00	98.06	9.78%	4,668,965
Jun 12, 2026	94.50	95.60	90.60	92.00	89.32	0.44%	1,638,738
Jun 11, 2026	94.50	94.50	90.00	91.60	88.94	-2.03%	2,009,460
Jun 10, 2026	94.00	99.50	93.50	93.50	90.78	-1.06%	5,928,710
Jun 9, 2026	89.90	95.00	88.50	94.50	91.75	8.25%	3,049,704
Jun 8, 2026	79.80	87.60	79.80	87.30	84.76	-1.36%	1,093,892
Jun 5, 2026	88.10	88.70	85.50	88.50	85.93	-1.34%	1,007,660
Jun 4, 2026	88.70	91.30	88.70	89.70	87.09	1.82%	1,202,081
Jun 3, 2026	88.90	90.80	88.10	88.10	85.54	-0.79%	1,222,880
Jun 2, 2026	91.60	91.70	87.20	88.80	86.22	-3.06%	1,417,138
Jun 1, 2026	95.10	96.40	90.80	91.60	88.94	-1.19%	2,118,296
May 29, 2026	89.00	93.30	88.20	92.70	90.00	6.55%	2,601,378
May 28, 2026	90.40	91.70	87.00	87.00	84.47	-3.76%	1,246,607
May 27, 2026	93.50	93.50	90.10	90.40	87.77	-1.85%	1,133,773
May 26, 2026	91.40	93.20	90.40	92.10	89.42	1.32%	1,208,968
May 25, 2026	92.00	92.70	89.60	90.90	88.26	0.55%	1,412,472
May 22, 2026	88.00	91.80	87.20	90.40	87.77	4.75%	1,288,763
May 21, 2026	85.20	86.80	85.00	86.30	83.79	3.11%	781,811
May 20, 2026	89.60	89.60	83.60	83.70	81.27	-5.21%	1,338,279
May 19, 2026	89.00	91.00	88.00	88.30	85.73	-0.11%	823,937
May 18, 2026	88.50	89.40	86.20	88.40	85.83	-1.56%	934,797
May 15, 2026	94.40	94.40	89.40	89.80	87.19	-2.50%	1,648,771
May 14, 2026	94.70	96.00	92.10	92.10	89.42	-2.02%	2,843,981
May 13, 2026	95.70	96.50	93.70	94.00	91.27	-3.89%	3,265,173
May 12, 2026	95.10	98.00	94.00	97.80	94.96	2.84%	7,507,654
May 11, 2026	94.00	97.20	90.20	95.10	92.33	-0.42%	6,088,730
May 8, 2026	94.20	96.50	92.00	95.50	92.72	2.47%	8,383,020
May 7, 2026	92.40	94.80	91.90	93.20	90.49	-0.11%	3,865,915
May 6, 2026	90.00	94.90	88.50	93.30	90.59	4.83%	7,488,915
May 5, 2026	86.00	90.40	84.50	89.00	86.41	2.89%	3,101,561