TPEX:4721 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	94.40	94.40	89.40	89.80	89.80	-2.50%	1,645,744
May 14, 2026	94.70	96.00	92.10	92.10	92.10	-2.02%	2,843,981
May 13, 2026	95.70	96.50	93.70	94.00	94.00	-3.89%	3,265,173
May 12, 2026	95.10	98.00	94.00	97.80	97.80	2.84%	7,507,654
May 11, 2026	94.00	97.20	90.20	95.10	95.10	-0.42%	6,088,730
May 8, 2026	94.20	96.50	92.00	95.50	95.50	2.47%	8,383,020
May 7, 2026	92.40	94.80	91.90	93.20	93.20	-0.11%	3,865,915
May 6, 2026	90.00	94.90	88.50	93.30	93.30	4.83%	7,488,915
May 5, 2026	86.00	90.40	84.50	89.00	89.00	2.89%	3,101,561
May 4, 2026	83.10	87.00	81.50	86.50	86.50	3.59%	1,388,759
Apr 30, 2026	86.80	87.60	83.30	83.50	83.50	-2.22%	1,096,123
Apr 29, 2026	83.00	86.50	82.20	85.40	85.40	3.02%	1,181,454
Apr 28, 2026	82.00	84.80	81.20	82.90	82.90	1.10%	1,162,200
Apr 27, 2026	82.80	84.40	80.00	82.00	82.00	-0.97%	1,378,711
Apr 24, 2026	89.70	89.70	81.00	82.80	82.80	-6.23%	2,383,897
Apr 23, 2026	94.90	96.50	85.20	88.30	88.30	-5.56%	6,331,229
Apr 22, 2026	92.30	94.70	91.80	93.50	93.50	0.54%	2,654,349
Apr 21, 2026	91.90	93.20	90.40	93.00	93.00	1.75%	2,607,595
Apr 20, 2026	92.10	94.00	90.40	91.40	91.40	0.22%	3,928,023
Apr 17, 2026	89.10	92.50	88.70	91.20	91.20	2.01%	4,469,537
Apr 16, 2026	86.30	91.60	85.60	89.40	89.40	4.44%	8,015,766
Apr 15, 2026	81.00	86.90	79.20	85.60	85.60	6.60%	4,053,446
Apr 14, 2026	81.60	81.70	78.70	80.30	80.30	-0.86%	1,516,275
Apr 13, 2026	79.00	83.00	78.70	81.00	81.00	3.58%	4,374,979
Apr 10, 2026	74.90	78.80	74.20	78.20	78.20	5.53%	2,066,116
Apr 9, 2026	74.00	76.10	73.70	74.10	74.10	0.14%	859,784
Apr 8, 2026	73.40	74.20	71.60	74.00	74.00	3.64%	562,239
Apr 7, 2026	73.00	73.90	70.80	71.40	71.40	-0.97%	482,495
Apr 2, 2026	72.50	74.30	71.90	72.10	72.10	0.14%	677,012
Apr 1, 2026	71.80	72.30	71.00	72.00	72.00	2.13%	303,762
Mar 31, 2026	71.00	73.00	70.20	70.50	70.50	-2.62%	513,525
Mar 30, 2026	74.50	75.40	72.30	72.40	72.40	-3.21%	533,453
Mar 27, 2026	72.80	75.50	72.80	74.80	74.80	1.22%	768,579
Mar 26, 2026	74.10	75.40	73.70	73.90	73.90	0.27%	518,433
Mar 25, 2026	73.50	75.00	72.50	73.70	73.70	0.82%	887,381
Mar 24, 2026	74.80	74.80	71.70	73.10	73.10	-0.27%	860,082
Mar 23, 2026	70.20	74.50	70.10	73.30	73.30	2.09%	1,188,112
Mar 20, 2026	71.50	74.00	71.40	71.80	71.80	-0.28%	820,460
Mar 19, 2026	71.30	76.30	70.20	72.00	72.00	0.70%	2,535,299
Mar 18, 2026	71.90	72.50	71.00	71.50	71.50	0.70%	578,867
Mar 17, 2026	70.90	72.80	70.50	71.00	71.00	0.14%	945,937
Mar 16, 2026	68.30	71.60	68.30	70.90	70.90	3.81%	1,021,639
Mar 13, 2026	66.80	69.00	65.80	68.30	68.30	2.25%	469,797
Mar 12, 2026	66.90	67.40	65.50	66.80	66.80	0.15%	347,421
Mar 11, 2026	64.10	66.80	64.10	66.70	66.70	4.06%	244,025
Mar 10, 2026	63.40	64.50	62.00	64.10	64.10	4.74%	349,629
Mar 9, 2026	61.90	62.70	59.90	61.20	61.20	-5.70%	418,724
Mar 6, 2026	64.20	66.00	63.00	64.90	64.90	0.78%	211,325
Mar 5, 2026	64.00	64.80	63.00	64.40	64.40	3.21%	324,324
Mar 4, 2026	65.40	65.40	62.10	62.40	62.40	-6.73%	475,981