Meribank Biotech Co., Ltd (TPEX:4724)
Taiwan · Delayed Price · Currency is TWD 14.85
-0.55 (-3.57%)
Jan 22, 2026, 1:12 PM CST
Meribank Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 15.40 | 15.40 | 14.85 | 15.40 | 15.40 | - | 27,569 |
| Jan 20, 2026 | 15.40 | 15.40 | 14.80 | 15.40 | 15.40 | - | 100,121 |
| Jan 19, 2026 | 15.40 | 15.40 | 14.85 | 15.40 | 15.40 | 2.67% | 30,106 |
| Jan 16, 2026 | 15.40 | 15.45 | 14.75 | 15.00 | 15.00 | -2.60% | 155,638 |
| Jan 15, 2026 | 15.40 | 15.40 | 14.85 | 15.40 | 15.40 | - | 127,625 |
| Jan 14, 2026 | 15.50 | 15.55 | 14.85 | 15.40 | 15.40 | -0.65% | 111,315 |
| Jan 13, 2026 | 15.55 | 15.55 | 14.95 | 15.50 | 15.50 | - | 93,105 |
| Jan 12, 2026 | 15.60 | 15.60 | 15.00 | 15.50 | 15.50 | -0.64% | 63,796 |
| Jan 9, 2026 | 15.60 | 15.60 | 15.00 | 15.60 | 15.60 | 0.32% | 24,068 |
| Jan 8, 2026 | 15.65 | 15.65 | 14.95 | 15.55 | 15.55 | -0.64% | 99,628 |
| Jan 7, 2026 | 15.65 | 15.70 | 14.95 | 15.65 | 15.65 | - | 55,972 |
| Jan 6, 2026 | 15.40 | 15.70 | 15.00 | 15.65 | 15.65 | 1.62% | 81,095 |
| Jan 5, 2026 | 16.25 | 16.25 | 15.00 | 15.40 | 15.40 | -4.94% | 186,405 |
| Jan 2, 2026 | 16.35 | 16.35 | 15.75 | 16.20 | 16.20 | -0.92% | 107,265 |
| Dec 31, 2025 | 16.10 | 16.60 | 15.80 | 16.35 | 16.35 | -1.21% | 74,901 |
| Dec 30, 2025 | 16.70 | 16.70 | 15.95 | 16.55 | 16.55 | -0.90% | 37,187 |
| Dec 29, 2025 | 16.75 | 16.75 | 16.05 | 16.70 | 16.70 | -0.30% | 48,584 |
| Dec 26, 2025 | 17.00 | 17.05 | 16.15 | 16.75 | 16.75 | -1.18% | 65,545 |
| Dec 24, 2025 | 16.30 | 17.00 | 16.25 | 16.95 | 16.95 | -0.29% | 64,045 |
| Dec 23, 2025 | 16.15 | 17.00 | 15.60 | 17.00 | 17.00 | 5.26% | 155,653 |
| Dec 22, 2025 | 15.95 | 16.15 | 15.25 | 16.15 | 16.15 | 1.25% | 75,081 |
| Dec 19, 2025 | 16.00 | 16.00 | 15.55 | 15.95 | 15.95 | 2.57% | 13,587 |
| Dec 18, 2025 | 16.15 | 16.15 | 15.55 | 15.55 | 15.55 | -3.72% | 25,195 |
| Dec 17, 2025 | 16.30 | 16.30 | 15.55 | 16.15 | 16.15 | -0.92% | 14,153 |
| Dec 16, 2025 | 16.35 | 16.35 | 15.65 | 16.30 | 16.30 | -0.31% | 21,792 |
| Dec 15, 2025 | 16.35 | 16.70 | 15.80 | 16.35 | 16.35 | -0.30% | 79,866 |
| Dec 12, 2025 | 16.75 | 16.80 | 15.90 | 16.40 | 16.40 | -2.09% | 75,438 |
| Dec 11, 2025 | 16.40 | 16.75 | 16.05 | 16.75 | 16.75 | 0.30% | 51,935 |
| Dec 10, 2025 | 16.90 | 17.15 | 16.40 | 16.70 | 16.70 | -2.91% | 105,989 |
| Dec 9, 2025 | 17.20 | 17.40 | 16.60 | 17.20 | 17.20 | -0.86% | 211,951 |
| Dec 8, 2025 | 15.80 | 17.35 | 15.70 | 17.35 | 17.35 | 9.81% | 264,252 |
| Dec 5, 2025 | 15.70 | 15.80 | 15.15 | 15.80 | 15.80 | 0.32% | 15,103 |
| Dec 4, 2025 | 15.75 | 15.75 | 15.60 | 15.75 | 15.75 | - | 23,014 |
| Dec 3, 2025 | 15.85 | 15.85 | 15.15 | 15.75 | 15.75 | -0.63% | 30,618 |
| Dec 2, 2025 | 15.80 | 15.85 | 15.10 | 15.85 | 15.85 | 0.32% | 139,000 |
| Dec 1, 2025 | 15.75 | 15.95 | 15.45 | 15.80 | 15.80 | 0.32% | 47,061 |
| Nov 28, 2025 | 15.90 | 15.90 | 15.45 | 15.75 | 15.75 | -0.94% | 58,091 |
| Nov 27, 2025 | 16.00 | 16.00 | 15.45 | 15.90 | 15.90 | -0.62% | 20,366 |
| Nov 26, 2025 | 16.05 | 16.05 | 15.50 | 16.00 | 16.00 | -0.62% | 27,533 |
| Nov 25, 2025 | 16.15 | 16.15 | 15.55 | 16.10 | 16.10 | 0.31% | 46,732 |
| Nov 24, 2025 | 16.15 | 16.20 | 15.45 | 16.05 | 16.05 | -0.93% | 21,173 |
| Nov 21, 2025 | 16.35 | 16.35 | 15.60 | 16.20 | 16.20 | -1.22% | 77,100 |
| Nov 20, 2025 | 16.30 | 16.45 | 15.85 | 16.40 | 16.40 | 0.61% | 36,900 |
| Nov 19, 2025 | 16.50 | 16.50 | 15.75 | 16.30 | 16.30 | -1.21% | 46,073 |
| Nov 18, 2025 | 17.00 | 17.00 | 15.85 | 16.50 | 16.50 | -2.94% | 58,751 |
| Nov 17, 2025 | 16.95 | 17.05 | 16.30 | 17.00 | 17.00 | 0.29% | 17,769 |
| Nov 14, 2025 | 17.00 | 17.00 | 16.20 | 16.95 | 16.95 | 4.31% | 33,233 |
| Nov 13, 2025 | 17.10 | 17.10 | 16.25 | 16.25 | 16.25 | -5.25% | 21,686 |
| Nov 12, 2025 | 17.45 | 17.45 | 16.70 | 17.15 | 17.15 | -1.44% | 22,745 |
| Nov 11, 2025 | 17.20 | 17.45 | 16.70 | 17.40 | 17.40 | 1.16% | 7,303 |