Meribank Biotech Co., Ltd (TPEX:4724)
Taiwan · Delayed Price · Currency is TWD 14.80
0.00 (0.00%)
At close: Feb 11, 2026
Meribank Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 14.80 | 14.85 | 14.35 | 14.80 | 14.80 | - | 66,420 |
| Feb 10, 2026 | 15.10 | 15.10 | 14.40 | 14.80 | 14.80 | -1.66% | 91,254 |
| Feb 9, 2026 | 14.90 | 15.10 | 14.75 | 15.05 | 15.05 | 1.01% | 148,258 |
| Feb 6, 2026 | 14.90 | 15.05 | 14.45 | 14.90 | 14.90 | - | 113,878 |
| Feb 5, 2026 | 15.05 | 15.05 | 14.40 | 14.90 | 14.90 | -1.00% | 88,477 |
| Feb 4, 2026 | 15.05 | 15.10 | 14.45 | 15.05 | 15.05 | - | 48,222 |
| Feb 3, 2026 | 15.10 | 15.10 | 14.45 | 15.05 | 15.05 | - | 24,098 |
| Feb 2, 2026 | 15.05 | 15.10 | 14.45 | 15.05 | 15.05 | - | 96,970 |
| Jan 30, 2026 | 14.70 | 15.35 | 14.40 | 15.05 | 15.05 | -1.95% | 103,214 |
| Jan 29, 2026 | 15.00 | 15.35 | 14.75 | 15.35 | 15.35 | - | 108,111 |
| Jan 28, 2026 | 14.80 | 15.40 | 14.80 | 15.35 | 15.35 | - | 95,493 |
| Jan 27, 2026 | 15.45 | 15.45 | 14.80 | 15.35 | 15.35 | 3.02% | 51,234 |
| Jan 26, 2026 | 15.50 | 15.55 | 14.80 | 14.90 | 14.90 | -3.56% | 74,910 |
| Jan 23, 2026 | 14.85 | 15.45 | 14.85 | 15.45 | 15.45 | -0.32% | 53,464 |
| Jan 22, 2026 | 15.45 | 15.50 | 14.80 | 15.50 | 15.50 | 0.65% | 68,969 |
| Jan 21, 2026 | 15.40 | 15.40 | 14.85 | 15.40 | 15.40 | - | 27,569 |
| Jan 20, 2026 | 15.40 | 15.40 | 14.80 | 15.40 | 15.40 | - | 100,121 |
| Jan 19, 2026 | 15.40 | 15.40 | 14.85 | 15.40 | 15.40 | 2.67% | 30,106 |
| Jan 16, 2026 | 15.40 | 15.45 | 14.75 | 15.00 | 15.00 | -2.60% | 155,638 |
| Jan 15, 2026 | 15.40 | 15.40 | 14.85 | 15.40 | 15.40 | - | 127,625 |
| Jan 14, 2026 | 15.50 | 15.55 | 14.85 | 15.40 | 15.40 | -0.65% | 111,315 |
| Jan 13, 2026 | 15.55 | 15.55 | 14.95 | 15.50 | 15.50 | - | 93,105 |
| Jan 12, 2026 | 15.60 | 15.60 | 15.00 | 15.50 | 15.50 | -0.64% | 63,796 |
| Jan 9, 2026 | 15.60 | 15.60 | 15.00 | 15.60 | 15.60 | 0.32% | 24,068 |
| Jan 8, 2026 | 15.65 | 15.65 | 14.95 | 15.55 | 15.55 | -0.64% | 99,628 |
| Jan 7, 2026 | 15.65 | 15.70 | 14.95 | 15.65 | 15.65 | - | 55,972 |
| Jan 6, 2026 | 15.40 | 15.70 | 15.00 | 15.65 | 15.65 | 1.62% | 81,095 |
| Jan 5, 2026 | 16.25 | 16.25 | 15.00 | 15.40 | 15.40 | -4.94% | 186,405 |
| Jan 2, 2026 | 16.35 | 16.35 | 15.75 | 16.20 | 16.20 | -0.92% | 107,265 |
| Dec 31, 2025 | 16.10 | 16.60 | 15.80 | 16.35 | 16.35 | -1.21% | 74,901 |
| Dec 30, 2025 | 16.70 | 16.70 | 15.95 | 16.55 | 16.55 | -0.90% | 37,187 |
| Dec 29, 2025 | 16.75 | 16.75 | 16.05 | 16.70 | 16.70 | -0.30% | 48,584 |
| Dec 26, 2025 | 17.00 | 17.05 | 16.15 | 16.75 | 16.75 | -1.18% | 65,545 |
| Dec 24, 2025 | 16.30 | 17.00 | 16.25 | 16.95 | 16.95 | -0.29% | 64,045 |
| Dec 23, 2025 | 16.15 | 17.00 | 15.60 | 17.00 | 17.00 | 5.26% | 155,653 |
| Dec 22, 2025 | 15.95 | 16.15 | 15.25 | 16.15 | 16.15 | 1.25% | 75,081 |
| Dec 19, 2025 | 16.00 | 16.00 | 15.55 | 15.95 | 15.95 | 2.57% | 13,587 |
| Dec 18, 2025 | 16.15 | 16.15 | 15.55 | 15.55 | 15.55 | -3.72% | 25,195 |
| Dec 17, 2025 | 16.30 | 16.30 | 15.55 | 16.15 | 16.15 | -0.92% | 14,153 |
| Dec 16, 2025 | 16.35 | 16.35 | 15.65 | 16.30 | 16.30 | -0.31% | 21,792 |
| Dec 15, 2025 | 16.35 | 16.70 | 15.80 | 16.35 | 16.35 | -0.30% | 79,866 |
| Dec 12, 2025 | 16.75 | 16.80 | 15.90 | 16.40 | 16.40 | -2.09% | 75,438 |
| Dec 11, 2025 | 16.40 | 16.75 | 16.05 | 16.75 | 16.75 | 0.30% | 51,935 |
| Dec 10, 2025 | 16.90 | 17.15 | 16.40 | 16.70 | 16.70 | -2.91% | 105,989 |
| Dec 9, 2025 | 17.20 | 17.40 | 16.60 | 17.20 | 17.20 | -0.86% | 211,951 |
| Dec 8, 2025 | 15.80 | 17.35 | 15.70 | 17.35 | 17.35 | 9.81% | 264,252 |
| Dec 5, 2025 | 15.70 | 15.80 | 15.15 | 15.80 | 15.80 | 0.32% | 15,103 |
| Dec 4, 2025 | 15.75 | 15.75 | 15.60 | 15.75 | 15.75 | - | 23,014 |
| Dec 3, 2025 | 15.85 | 15.85 | 15.15 | 15.75 | 15.75 | -0.63% | 30,618 |
| Dec 2, 2025 | 15.80 | 15.85 | 15.10 | 15.85 | 15.85 | 0.32% | 139,000 |