Meribank Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.40	12.55	11.95	12.25	12.25	-1.61%	170,826
May 28, 2026	12.50	12.50	11.95	12.45	12.45	-0.40%	169,094
May 27, 2026	13.05	13.50	12.10	12.50	12.50	-7.06%	635,385
May 26, 2026	14.10	14.10	12.90	13.45	13.45	-4.27%	153,162
May 25, 2026	13.30	14.30	13.00	14.05	14.05	4.07%	574,242
May 22, 2026	12.20	13.65	11.45	13.50	13.50	11.11%	715,426
May 21, 2026	12.40	12.40	11.45	12.15	12.15	-1.62%	275,667
May 20, 2026	12.35	12.35	12.15	12.35	12.35	-	35,735
May 19, 2026	12.55	12.55	11.90	12.35	12.35	-1.20%	379,535
May 18, 2026	12.55	12.60	12.05	12.50	12.50	-0.40%	171,286
May 15, 2026	12.60	12.60	12.00	12.55	12.55	-0.40%	95,922
May 14, 2026	12.90	12.90	12.20	12.60	12.60	-1.95%	117,738
May 13, 2026	13.10	13.10	12.50	12.85	12.85	-1.53%	63,606
May 12, 2026	12.75	13.35	12.75	13.05	13.05	2.35%	118,184
May 11, 2026	13.10	13.10	12.60	12.75	12.75	-2.30%	92,719
May 8, 2026	12.95	13.10	12.55	13.05	13.05	0.77%	132,753
May 7, 2026	12.90	13.00	12.15	12.95	12.95	0.78%	162,938
May 6, 2026	12.95	13.15	12.60	12.85	12.85	-2.28%	158,213
May 5, 2026	13.15	13.20	12.55	13.15	13.15	-	99,209
May 4, 2026	13.80	13.80	13.00	13.15	13.15	-4.36%	223,617
Apr 30, 2026	13.95	14.00	13.30	13.75	13.75	-1.43%	65,277
Apr 29, 2026	13.95	14.00	13.35	13.95	13.95	-	12,774
Apr 28, 2026	13.95	13.95	13.30	13.95	13.95	-	64,914
Apr 27, 2026	14.20	14.25	13.50	13.95	13.95	-1.41%	208,866
Apr 24, 2026	13.65	14.20	13.65	14.15	14.15	-	31,093
Apr 23, 2026	14.15	14.15	13.60	14.15	14.15	-	104,258
Apr 22, 2026	14.35	14.40	13.70	14.15	14.15	-1.39%	151,869
Apr 21, 2026	14.65	14.70	13.60	14.35	14.35	-2.05%	334,196
Apr 20, 2026	13.15	14.65	13.00	14.65	14.65	11.41%	345,301
Apr 17, 2026	12.95	13.15	12.30	13.15	13.15	1.54%	250,903
Apr 16, 2026	13.00	13.00	12.45	12.95	12.95	-0.77%	165,009
Apr 15, 2026	12.85	13.30	12.65	13.05	13.05	1.56%	135,226
Apr 14, 2026	12.80	12.85	12.20	12.85	12.85	0.78%	149,787
Apr 13, 2026	12.35	12.90	12.30	12.75	12.75	-0.78%	52,187
Apr 10, 2026	12.90	12.90	12.35	12.85	12.85	-	48,951
Apr 9, 2026	12.85	12.85	12.30	12.85	12.85	-	175,794
Apr 8, 2026	13.35	13.35	12.35	12.85	12.85	-3.38%	120,536
Apr 7, 2026	13.35	13.35	12.70	13.30	13.30	-	10,005
Apr 2, 2026	13.55	13.55	12.50	13.30	13.30	-1.85%	64,965
Apr 1, 2026	13.60	13.60	12.90	13.55	13.55	-0.37%	150,329
Mar 31, 2026	14.15	14.15	13.00	13.60	13.60	-3.89%	85,607
Mar 30, 2026	13.65	14.15	13.55	14.15	14.15	0.71%	70,555
Mar 27, 2026	14.20	14.20	13.65	14.05	14.05	-1.06%	53,116
Mar 26, 2026	14.00	14.20	13.95	14.20	14.20	1.43%	29,363
Mar 25, 2026	14.20	14.20	13.55	14.00	14.00	-1.06%	35,556
Mar 24, 2026	14.30	14.30	13.55	14.15	14.15	-0.70%	73,307
Mar 23, 2026	14.30	14.30	13.60	14.25	14.25	-0.35%	39,375
Mar 20, 2026	13.90	14.30	13.90	14.30	14.30	-	42,582
Mar 19, 2026	14.90	14.90	13.65	14.30	14.30	-3.70%	104,888
Mar 18, 2026	14.25	14.85	14.25	14.85	14.85	1.37%	73,044