Meribank Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	9.99	10.05	9.55	9.98	9.98	-0.70%	99,259
Jul 13, 2026	10.10	10.10	9.42	10.05	10.05	-	60,062
Jul 9, 2026	9.90	10.25	9.81	10.05	10.05	1.52%	140,034
Jul 8, 2026	10.10	10.10	9.70	9.90	9.90	-1.98%	111,984
Jul 7, 2026	10.30	10.30	9.91	10.10	10.10	-1.46%	114,327
Jul 6, 2026	9.91	10.25	9.91	10.25	10.25	0.99%	68,299
Jul 3, 2026	10.15	10.15	9.90	10.15	10.15	-	57,061
Jul 2, 2026	10.15	10.15	9.90	10.15	10.15	-	44,043
Jul 1, 2026	10.10	10.45	9.90	10.15	10.15	0.50%	99,828
Jun 30, 2026	10.20	10.20	9.62	10.10	10.10	-0.49%	160,767
Jun 29, 2026	10.25	10.25	9.79	10.15	10.15	-0.98%	105,526
Jun 26, 2026	10.35	10.35	9.84	10.25	10.25	1.49%	79,439
Jun 25, 2026	10.70	10.70	9.75	10.10	10.10	-5.61%	238,899
Jun 24, 2026	9.98	11.50	9.51	10.70	10.70	7.54%	435,685
Jun 23, 2026	9.62	10.10	9.51	9.95	9.95	-1.00%	91,525
Jun 22, 2026	9.49	10.05	9.00	10.05	10.05	5.90%	430,965
Jun 18, 2026	9.39	9.55	9.10	9.49	9.49	1.06%	86,113
Jun 17, 2026	9.94	9.94	9.09	9.39	9.39	-5.53%	263,204
Jun 16, 2026	9.35	10.20	9.35	9.94	9.94	6.20%	393,232
Jun 15, 2026	9.46	9.89	8.90	9.36	9.36	-5.36%	520,883
Jun 12, 2026	10.45	10.45	8.66	9.89	9.89	-6.70%	1,042,123
Jun 11, 2026	10.65	10.95	10.15	10.60	10.60	-3.20%	196,820
Jun 10, 2026	10.95	11.20	10.65	10.95	10.95	-2.23%	207,596
Jun 9, 2026	11.45	11.45	11.00	11.20	11.20	-2.18%	98,074
Jun 8, 2026	11.40	11.60	10.90	11.45	11.45	0.44%	179,748
Jun 5, 2026	11.70	11.70	11.05	11.40	11.40	-2.56%	359,580
Jun 4, 2026	11.80	11.95	11.20	11.70	11.70	-0.85%	118,928
Jun 3, 2026	12.10	12.10	11.20	11.80	11.80	-2.48%	255,821
Jun 2, 2026	12.05	12.10	11.60	12.10	12.10	0.41%	93,565
Jun 1, 2026	12.30	12.30	11.55	12.05	12.05	-1.63%	110,174
May 29, 2026	12.40	12.55	11.95	12.25	12.25	-1.61%	170,826
May 28, 2026	12.50	12.50	11.95	12.45	12.45	-0.40%	169,094
May 27, 2026	13.05	13.50	12.10	12.50	12.50	-7.06%	635,385
May 26, 2026	14.10	14.10	12.90	13.45	13.45	-4.27%	153,162
May 25, 2026	13.30	14.30	13.00	14.05	14.05	4.07%	574,242
May 22, 2026	12.20	13.65	11.45	13.50	13.50	11.11%	715,426
May 21, 2026	12.40	12.40	11.45	12.15	12.15	-1.62%	275,667
May 20, 2026	12.35	12.35	12.15	12.35	12.35	-	35,735
May 19, 2026	12.55	12.55	11.90	12.35	12.35	-1.20%	379,535
May 18, 2026	12.55	12.60	12.05	12.50	12.50	-0.40%	171,286
May 15, 2026	12.60	12.60	12.00	12.55	12.55	-0.40%	95,922
May 14, 2026	12.90	12.90	12.20	12.60	12.60	-1.95%	117,738
May 13, 2026	13.10	13.10	12.50	12.85	12.85	-1.53%	63,606
May 12, 2026	12.75	13.35	12.75	13.05	13.05	2.35%	118,184
May 11, 2026	13.10	13.10	12.60	12.75	12.75	-2.30%	92,719
May 8, 2026	12.95	13.10	12.55	13.05	13.05	0.77%	132,753
May 7, 2026	12.90	13.00	12.15	12.95	12.95	0.78%	162,938
May 6, 2026	12.95	13.15	12.60	12.85	12.85	-2.28%	158,213
May 5, 2026	13.15	13.20	12.55	13.15	13.15	-	99,209
May 4, 2026	13.80	13.80	13.00	13.15	13.15	-4.36%	223,617