Meribank Biotech Co., Ltd (TPEX:4724)
Taiwan · Delayed Price · Currency is TWD 9.06
-0.13 (-1.41%)
Aug 4, 2026, 1:51 PM CST
Meribank Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 9.10 | 9.46 | 8.66 | 9.09 | 9.09 | - | 120,464 |
| Jul 31, 2026 | 9.00 | 9.43 | 8.97 | 9.09 | 9.09 | 1.00% | 45,543 |
| Jul 30, 2026 | 9.00 | 9.00 | 8.57 | 9.00 | 9.00 | - | 2,803 |
| Jul 29, 2026 | 9.10 | 9.13 | 8.56 | 9.00 | 9.00 | -0.99% | 112,415 |
| Jul 28, 2026 | 9.40 | 9.40 | 8.66 | 9.09 | 9.09 | -3.30% | 88,362 |
| Jul 27, 2026 | 9.72 | 9.72 | 9.24 | 9.40 | 9.40 | -3.29% | 40,757 |
| Jul 24, 2026 | 9.71 | 9.72 | 9.40 | 9.72 | 9.72 | 0.10% | 11,505 |
| Jul 23, 2026 | 9.71 | 9.71 | 9.25 | 9.71 | 9.71 | -0.10% | 14,238 |
| Jul 22, 2026 | 9.56 | 9.72 | 9.25 | 9.72 | 9.72 | 1.67% | 100,114 |
| Jul 21, 2026 | 9.80 | 9.80 | 9.04 | 9.56 | 9.56 | -2.35% | 119,136 |
| Jul 20, 2026 | 9.78 | 9.80 | 9.32 | 9.79 | 9.79 | 0.10% | 34,040 |
| Jul 17, 2026 | 10.15 | 10.15 | 9.32 | 9.78 | 9.78 | -3.65% | 112,119 |
| Jul 16, 2026 | 9.69 | 10.15 | 9.69 | 10.15 | 10.15 | 1.70% | 70,120 |
| Jul 15, 2026 | 9.99 | 9.99 | 9.50 | 9.98 | 9.98 | - | 30,114 |
| Jul 14, 2026 | 9.99 | 10.05 | 9.55 | 9.98 | 9.98 | -0.70% | 99,259 |
| Jul 13, 2026 | 10.10 | 10.10 | 9.42 | 10.05 | 10.05 | - | 60,062 |
| Jul 9, 2026 | 9.90 | 10.25 | 9.81 | 10.05 | 10.05 | 1.52% | 140,034 |
| Jul 8, 2026 | 10.10 | 10.10 | 9.70 | 9.90 | 9.90 | -1.98% | 111,984 |
| Jul 7, 2026 | 10.30 | 10.30 | 9.91 | 10.10 | 10.10 | -1.46% | 114,327 |
| Jul 6, 2026 | 9.91 | 10.25 | 9.91 | 10.25 | 10.25 | 0.99% | 68,299 |
| Jul 3, 2026 | 10.15 | 10.15 | 9.90 | 10.15 | 10.15 | - | 57,061 |
| Jul 2, 2026 | 10.15 | 10.15 | 9.90 | 10.15 | 10.15 | - | 44,043 |
| Jul 1, 2026 | 10.10 | 10.45 | 9.90 | 10.15 | 10.15 | 0.50% | 99,828 |
| Jun 30, 2026 | 10.20 | 10.20 | 9.62 | 10.10 | 10.10 | -0.49% | 160,767 |
| Jun 29, 2026 | 10.25 | 10.25 | 9.79 | 10.15 | 10.15 | -0.98% | 105,526 |
| Jun 26, 2026 | 10.35 | 10.35 | 9.84 | 10.25 | 10.25 | 1.49% | 79,439 |
| Jun 25, 2026 | 10.70 | 10.70 | 9.75 | 10.10 | 10.10 | -5.61% | 238,899 |
| Jun 24, 2026 | 9.98 | 11.50 | 9.51 | 10.70 | 10.70 | 7.54% | 435,685 |
| Jun 23, 2026 | 9.62 | 10.10 | 9.51 | 9.95 | 9.95 | -1.00% | 91,525 |
| Jun 22, 2026 | 9.49 | 10.05 | 9.00 | 10.05 | 10.05 | 5.90% | 430,965 |
| Jun 18, 2026 | 9.39 | 9.55 | 9.10 | 9.49 | 9.49 | 1.06% | 86,113 |
| Jun 17, 2026 | 9.94 | 9.94 | 9.09 | 9.39 | 9.39 | -5.53% | 263,204 |
| Jun 16, 2026 | 9.35 | 10.20 | 9.35 | 9.94 | 9.94 | 6.20% | 393,232 |
| Jun 15, 2026 | 9.46 | 9.89 | 8.90 | 9.36 | 9.36 | -5.36% | 520,883 |
| Jun 12, 2026 | 10.45 | 10.45 | 8.66 | 9.89 | 9.89 | -6.70% | 1,042,123 |
| Jun 11, 2026 | 10.65 | 10.95 | 10.15 | 10.60 | 10.60 | -3.20% | 196,820 |
| Jun 10, 2026 | 10.95 | 11.20 | 10.65 | 10.95 | 10.95 | -2.23% | 207,596 |
| Jun 9, 2026 | 11.45 | 11.45 | 11.00 | 11.20 | 11.20 | -2.18% | 98,074 |
| Jun 8, 2026 | 11.40 | 11.60 | 10.90 | 11.45 | 11.45 | 0.44% | 180,848 |
| Jun 5, 2026 | 11.70 | 11.70 | 11.05 | 11.40 | 11.40 | -2.56% | 359,580 |
| Jun 4, 2026 | 11.80 | 11.95 | 11.20 | 11.70 | 11.70 | -0.85% | 118,928 |
| Jun 3, 2026 | 12.10 | 12.10 | 11.20 | 11.80 | 11.80 | -2.48% | 255,821 |
| Jun 2, 2026 | 12.05 | 12.10 | 11.60 | 12.10 | 12.10 | 0.41% | 93,565 |
| Jun 1, 2026 | 12.30 | 12.30 | 11.55 | 12.05 | 12.05 | -1.63% | 110,174 |
| May 29, 2026 | 12.40 | 12.55 | 11.95 | 12.25 | 12.25 | -1.61% | 170,826 |
| May 28, 2026 | 12.50 | 12.50 | 11.95 | 12.45 | 12.45 | -0.40% | 169,094 |
| May 27, 2026 | 13.05 | 13.50 | 12.10 | 12.50 | 12.50 | -7.06% | 635,385 |
| May 26, 2026 | 14.10 | 14.10 | 12.90 | 13.45 | 13.45 | -4.27% | 153,162 |
| May 25, 2026 | 13.30 | 14.30 | 13.00 | 14.05 | 14.05 | 4.07% | 574,242 |
| May 22, 2026 | 12.20 | 13.65 | 11.45 | 13.50 | 13.50 | 11.11% | 715,426 |