Meribank Biotech Co., Ltd (TPEX:4724)
Taiwan · Delayed Price · Currency is TWD 13.85
+0.70 (5.32%)
Apr 20, 2026, 1:10 PM CST
Meribank Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 12.95 | 13.15 | 12.30 | 13.15 | 13.15 | 1.54% | 250,903 |
| Apr 16, 2026 | 13.00 | 13.00 | 12.45 | 12.95 | 12.95 | -0.77% | 165,009 |
| Apr 15, 2026 | 12.85 | 13.30 | 12.65 | 13.05 | 13.05 | 1.56% | 135,226 |
| Apr 14, 2026 | 12.80 | 12.85 | 12.20 | 12.85 | 12.85 | 0.78% | 149,787 |
| Apr 13, 2026 | 12.35 | 12.90 | 12.30 | 12.75 | 12.75 | -0.78% | 52,187 |
| Apr 10, 2026 | 12.90 | 12.90 | 12.35 | 12.85 | 12.85 | - | 48,951 |
| Apr 9, 2026 | 12.85 | 12.85 | 12.30 | 12.85 | 12.85 | - | 175,794 |
| Apr 8, 2026 | 13.35 | 13.35 | 12.35 | 12.85 | 12.85 | -3.38% | 120,536 |
| Apr 7, 2026 | 13.35 | 13.35 | 12.70 | 13.30 | 13.30 | - | 10,005 |
| Apr 2, 2026 | 13.55 | 13.55 | 12.50 | 13.30 | 13.30 | -1.85% | 64,965 |
| Apr 1, 2026 | 13.60 | 13.60 | 12.90 | 13.55 | 13.55 | -0.37% | 150,329 |
| Mar 31, 2026 | 14.15 | 14.15 | 13.00 | 13.60 | 13.60 | -3.89% | 85,607 |
| Mar 30, 2026 | 13.65 | 14.15 | 13.55 | 14.15 | 14.15 | 0.71% | 70,555 |
| Mar 27, 2026 | 14.20 | 14.20 | 13.65 | 14.05 | 14.05 | -1.06% | 53,116 |
| Mar 26, 2026 | 14.00 | 14.20 | 13.95 | 14.20 | 14.20 | 1.43% | 29,363 |
| Mar 25, 2026 | 14.20 | 14.20 | 13.55 | 14.00 | 14.00 | -1.06% | 35,556 |
| Mar 24, 2026 | 14.30 | 14.30 | 13.55 | 14.15 | 14.15 | -0.70% | 73,307 |
| Mar 23, 2026 | 14.30 | 14.30 | 13.60 | 14.25 | 14.25 | -0.35% | 39,375 |
| Mar 20, 2026 | 13.90 | 14.30 | 13.90 | 14.30 | 14.30 | - | 42,582 |
| Mar 19, 2026 | 14.90 | 14.90 | 13.65 | 14.30 | 14.30 | -3.70% | 104,888 |
| Mar 18, 2026 | 14.25 | 14.85 | 14.25 | 14.85 | 14.85 | 1.37% | 73,044 |
| Mar 17, 2026 | 14.55 | 14.70 | 14.20 | 14.65 | 14.65 | - | 134,137 |
| Mar 16, 2026 | 15.00 | 15.00 | 14.25 | 14.65 | 14.65 | -2.33% | 84,553 |
| Mar 13, 2026 | 15.40 | 15.40 | 14.40 | 15.00 | 15.00 | -2.60% | 50,249 |
| Mar 12, 2026 | 15.55 | 15.55 | 14.85 | 15.40 | 15.40 | -0.96% | 50,065 |
| Mar 11, 2026 | 14.90 | 15.60 | 14.90 | 15.55 | 15.55 | 0.32% | 32,172 |
| Mar 10, 2026 | 16.30 | 16.30 | 15.10 | 15.50 | 15.50 | -4.62% | 242,338 |
| Mar 9, 2026 | 16.30 | 16.80 | 15.50 | 16.25 | 16.25 | -1.52% | 342,177 |
| Mar 6, 2026 | 13.90 | 16.55 | 13.90 | 16.50 | 16.50 | 14.19% | 304,357 |
| Mar 5, 2026 | 14.00 | 14.55 | 13.95 | 14.45 | 14.45 | 3.21% | 80,203 |
| Mar 4, 2026 | 14.60 | 14.75 | 13.40 | 14.00 | 14.00 | -4.11% | 197,912 |
| Mar 3, 2026 | 15.00 | 15.00 | 14.50 | 14.60 | 14.60 | -2.67% | 94,068 |
| Mar 2, 2026 | 15.20 | 15.20 | 14.70 | 15.00 | 15.00 | -1.32% | 147,310 |
| Feb 26, 2026 | 15.10 | 15.20 | 14.70 | 15.20 | 15.20 | 1.00% | 74,586 |
| Feb 25, 2026 | 15.00 | 15.20 | 14.75 | 15.05 | 15.05 | 0.33% | 88,744 |
| Feb 24, 2026 | 15.05 | 15.70 | 14.40 | 15.00 | 15.00 | -0.33% | 141,853 |
| Feb 23, 2026 | 14.35 | 15.10 | 14.35 | 15.05 | 15.05 | 1.69% | 121,553 |
| Feb 11, 2026 | 14.80 | 14.85 | 14.35 | 14.80 | 14.80 | - | 66,420 |
| Feb 10, 2026 | 15.10 | 15.10 | 14.40 | 14.80 | 14.80 | -1.66% | 91,254 |
| Feb 9, 2026 | 14.90 | 15.10 | 14.75 | 15.05 | 15.05 | 1.01% | 148,258 |
| Feb 6, 2026 | 14.90 | 15.05 | 14.45 | 14.90 | 14.90 | - | 113,878 |
| Feb 5, 2026 | 15.05 | 15.05 | 14.40 | 14.90 | 14.90 | -1.00% | 88,477 |
| Feb 4, 2026 | 15.05 | 15.10 | 14.45 | 15.05 | 15.05 | - | 48,222 |
| Feb 3, 2026 | 15.10 | 15.10 | 14.45 | 15.05 | 15.05 | - | 24,098 |
| Feb 2, 2026 | 15.05 | 15.10 | 14.45 | 15.05 | 15.05 | - | 96,970 |
| Jan 30, 2026 | 14.70 | 15.35 | 14.40 | 15.05 | 15.05 | -1.95% | 103,214 |
| Jan 29, 2026 | 15.00 | 15.35 | 14.75 | 15.35 | 15.35 | - | 108,111 |
| Jan 28, 2026 | 14.80 | 15.40 | 14.80 | 15.35 | 15.35 | - | 95,493 |
| Jan 27, 2026 | 15.45 | 15.45 | 14.80 | 15.35 | 15.35 | 3.02% | 51,234 |
| Jan 26, 2026 | 15.50 | 15.55 | 14.80 | 14.90 | 14.90 | -3.56% | 74,910 |