Meribank Biotech Co., Ltd (TPEX:4724)
Taiwan · Delayed Price · Currency is TWD 8.62
-0.38 (-4.22%)
Oct 30, 2026, 1:50 PM CST
Meribank Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.95 | 9.00 | 8.31 | 8.62 | 8.62 | -4.22% | 48,982 |
| Oct 29, 2026 | 9.05 | 9.05 | 8.61 | 9.00 | 9.00 | -0.55% | 60,020 |
| Oct 28, 2026 | 9.02 | 9.05 | 8.61 | 9.05 | 9.05 | 0.33% | 15,571 |
| Oct 27, 2026 | 8.55 | 9.02 | 8.55 | 9.02 | 9.02 | 3.44% | 31,271 |
| Oct 22, 2026 | 8.68 | 9.09 | 8.55 | 8.72 | 8.72 | -4.07% | 41,060 |
| Oct 21, 2026 | 9.10 | 9.10 | 8.68 | 9.09 | 9.09 | -0.11% | 18,340 |
| Oct 20, 2026 | 9.18 | 9.31 | 8.62 | 9.10 | 9.10 | -0.87% | 58,175 |
| Oct 19, 2026 | 9.67 | 9.67 | 8.74 | 9.18 | 9.18 | -5.07% | 128,202 |
| Oct 16, 2026 | 9.60 | 9.68 | 9.30 | 9.67 | 9.67 | 1.79% | 78,560 |
| Oct 15, 2026 | 9.75 | 10.05 | 9.21 | 9.50 | 9.50 | -4.04% | 106,836 |
| Oct 14, 2026 | 9.97 | 10.15 | 9.70 | 9.90 | 9.90 | -0.70% | 84,741 |
| Oct 13, 2026 | 9.64 | 10.05 | 9.51 | 9.97 | 9.97 | -1.29% | 63,237 |
| Oct 12, 2026 | 10.30 | 10.40 | 9.46 | 10.10 | 10.10 | -2.42% | 143,511 |
| Oct 8, 2026 | 10.20 | 10.40 | 9.86 | 10.35 | 10.35 | 1.47% | 91,603 |
| Oct 7, 2026 | 10.35 | 10.35 | 9.82 | 10.20 | 10.20 | 0.49% | 132,041 |
| Oct 6, 2026 | 10.35 | 10.45 | 9.86 | 10.15 | 10.15 | -2.40% | 159,048 |
| Oct 5, 2026 | 10.10 | 10.50 | 9.89 | 10.40 | 10.40 | 1.46% | 279,922 |
| Oct 2, 2026 | 9.34 | 10.25 | 9.06 | 10.25 | 10.25 | 9.74% | 370,180 |
| Oct 1, 2026 | 8.90 | 9.35 | 8.79 | 9.34 | 9.34 | 0.43% | 61,781 |
| Sep 30, 2026 | 8.85 | 9.30 | 8.81 | 9.30 | 9.30 | 5.08% | 52,307 |
| Sep 29, 2026 | 8.78 | 9.31 | 8.77 | 8.85 | 8.85 | 0.80% | 28,185 |
| Sep 24, 2026 | 8.80 | 9.23 | 8.77 | 8.78 | 8.78 | -4.88% | 44,432 |
| Sep 23, 2026 | 8.80 | 9.25 | 8.75 | 9.23 | 9.23 | -1.28% | 61,300 |
| Sep 22, 2026 | 9.26 | 9.35 | 8.75 | 9.35 | 9.35 | -3.81% | 155,246 |
| Sep 21, 2026 | 10.40 | 10.55 | 8.93 | 9.72 | 9.72 | -4.71% | 376,522 |
| Sep 18, 2026 | 10.20 | 11.00 | 9.90 | 10.20 | 10.20 | -0.97% | 657,625 |
| Sep 17, 2026 | 8.87 | 10.30 | 8.44 | 10.30 | 10.30 | 16.12% | 241,966 |
| Sep 16, 2026 | 8.93 | 8.93 | 8.47 | 8.87 | 8.87 | -0.67% | 25,188 |
| Sep 15, 2026 | 8.90 | 8.93 | 8.51 | 8.93 | 8.93 | -0.22% | 14,137 |
| Sep 14, 2026 | 8.69 | 8.95 | 8.51 | 8.95 | 8.95 | 2.99% | 20,324 |
| Sep 11, 2026 | 8.90 | 8.90 | 8.45 | 8.69 | 8.69 | -2.36% | 44,399 |
| Sep 10, 2026 | 8.90 | 9.01 | 8.47 | 8.90 | 8.90 | - | 26,665 |
| Sep 9, 2026 | 8.83 | 8.90 | 8.41 | 8.90 | 8.90 | 1.95% | 19,732 |
| Sep 8, 2026 | 8.72 | 8.73 | 8.31 | 8.73 | 8.73 | 0.11% | 17,069 |
| Sep 7, 2026 | 8.90 | 8.90 | 8.14 | 8.72 | 8.72 | -2.02% | 85,517 |
| Sep 4, 2026 | 8.99 | 9.05 | 8.00 | 8.90 | 8.90 | 1.14% | 164,567 |
| Sep 3, 2026 | 8.92 | 9.00 | 8.56 | 8.80 | 8.80 | -1.35% | 12,713 |
| Sep 2, 2026 | 9.26 | 9.26 | 8.48 | 8.92 | 8.92 | -3.15% | 109,475 |
| Sep 1, 2026 | 9.29 | 9.68 | 8.80 | 9.21 | 9.21 | -0.86% | 76,149 |
| Aug 31, 2026 | 9.34 | 9.46 | 8.85 | 9.29 | 9.29 | 0.98% | 90,219 |
| Aug 28, 2026 | 9.35 | 9.35 | 8.88 | 9.20 | 9.20 | 2.11% | 68,649 |
| Aug 27, 2026 | 8.88 | 9.47 | 8.87 | 9.01 | 9.01 | -3.33% | 38,871 |
| Aug 26, 2026 | 9.32 | 9.32 | 8.87 | 9.32 | 9.32 | - | 30,916 |
| Aug 25, 2026 | 8.86 | 9.46 | 8.71 | 9.32 | 9.32 | 0.11% | 83,400 |
| Aug 24, 2026 | 9.26 | 9.31 | 8.80 | 9.31 | 9.31 | 0.54% | 32,092 |
| Aug 21, 2026 | 8.70 | 9.26 | 8.70 | 9.26 | 9.26 | 5.23% | 30,124 |
| Aug 20, 2026 | 8.74 | 8.80 | 8.35 | 8.80 | 8.80 | 0.69% | 62,297 |
| Aug 19, 2026 | 8.62 | 8.74 | 7.94 | 8.74 | 8.74 | 1.39% | 72,801 |
| Aug 18, 2026 | 8.70 | 8.71 | 8.25 | 8.62 | 8.62 | -0.92% | 47,395 |
| Aug 17, 2026 | 8.94 | 9.00 | 8.50 | 8.70 | 8.70 | -2.68% | 52,295 |