Mycenax Biotech Inc. (TPEX:4726)
Taiwan · Delayed Price · Currency is TWD 23.60
-0.10 (-0.42%)
Sep 8, 2026, 12:08 PM CST
Mycenax Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 24.00 | 24.00 | 23.60 | 23.70 | 23.70 | -1.04% | 138,828 |
| Sep 4, 2026 | 24.00 | 24.05 | 23.85 | 23.95 | 23.95 | - | 80,450 |
| Sep 3, 2026 | 24.20 | 24.20 | 23.95 | 23.95 | 23.95 | -1.03% | 73,601 |
| Sep 2, 2026 | 24.40 | 24.40 | 24.10 | 24.20 | 24.20 | -0.21% | 25,100 |
| Sep 1, 2026 | 24.05 | 24.25 | 24.00 | 24.25 | 24.25 | 0.83% | 108,031 |
| Aug 31, 2026 | 24.20 | 24.20 | 23.95 | 24.05 | 24.05 | -0.62% | 80,577 |
| Aug 28, 2026 | 24.05 | 24.25 | 23.95 | 24.20 | 24.20 | - | 109,292 |
| Aug 27, 2026 | 24.50 | 24.50 | 24.00 | 24.20 | 24.20 | -1.22% | 128,033 |
| Aug 26, 2026 | 24.40 | 24.60 | 24.15 | 24.50 | 24.50 | 0.41% | 79,169 |
| Aug 25, 2026 | 24.25 | 24.40 | 24.00 | 24.40 | 24.40 | -0.61% | 41,754 |
| Aug 24, 2026 | 24.80 | 24.80 | 24.15 | 24.55 | 24.55 | -1.01% | 71,784 |
| Aug 21, 2026 | 24.75 | 24.90 | 24.70 | 24.80 | 24.80 | 0.20% | 50,201 |
| Aug 20, 2026 | 24.75 | 25.00 | 24.00 | 24.75 | 24.75 | 1.85% | 150,368 |
| Aug 19, 2026 | 24.05 | 24.30 | 23.95 | 24.30 | 24.30 | 1.25% | 113,364 |
| Aug 18, 2026 | 24.40 | 24.40 | 23.95 | 24.00 | 24.00 | -1.64% | 152,445 |
| Aug 17, 2026 | 24.50 | 24.60 | 24.20 | 24.40 | 24.40 | -0.41% | 164,808 |
| Aug 14, 2026 | 24.55 | 24.55 | 23.80 | 24.50 | 24.50 | 0.62% | 189,089 |
| Aug 13, 2026 | 24.80 | 24.80 | 24.25 | 24.35 | 24.35 | -1.81% | 123,788 |
| Aug 12, 2026 | 24.60 | 25.50 | 24.60 | 24.80 | 24.80 | 1.02% | 246,223 |
| Aug 11, 2026 | 24.55 | 24.55 | 24.30 | 24.55 | 24.55 | - | 28,814 |
| Aug 10, 2026 | 24.35 | 24.55 | 24.20 | 24.55 | 24.55 | 0.82% | 138,361 |
| Aug 7, 2026 | 24.45 | 24.75 | 24.30 | 24.35 | 24.35 | -0.41% | 83,212 |
| Aug 6, 2026 | 25.00 | 25.00 | 24.40 | 24.45 | 24.45 | -2.20% | 105,228 |
| Aug 5, 2026 | 24.85 | 25.00 | 24.50 | 25.00 | 25.00 | 0.60% | 135,834 |
| Aug 4, 2026 | 24.20 | 24.85 | 24.10 | 24.85 | 24.85 | 2.69% | 150,751 |
| Aug 3, 2026 | 24.30 | 24.30 | 24.00 | 24.20 | 24.20 | - | 131,396 |
| Jul 31, 2026 | 24.95 | 24.95 | 24.10 | 24.20 | 24.20 | 0.21% | 96,230 |
| Jul 30, 2026 | 24.50 | 24.65 | 24.15 | 24.15 | 24.15 | -1.43% | 132,796 |
| Jul 29, 2026 | 25.45 | 25.45 | 24.50 | 24.50 | 24.50 | -2.00% | 239,162 |
| Jul 28, 2026 | 24.95 | 25.50 | 24.80 | 25.00 | 25.00 | 0.20% | 240,313 |
| Jul 27, 2026 | 25.00 | 25.20 | 24.80 | 24.95 | 24.95 | - | 95,578 |
| Jul 24, 2026 | 24.90 | 25.10 | 24.75 | 24.95 | 24.95 | 1.01% | 52,786 |
| Jul 23, 2026 | 24.90 | 25.25 | 24.60 | 24.70 | 24.70 | -0.80% | 85,427 |
| Jul 22, 2026 | 24.60 | 25.20 | 24.55 | 24.90 | 24.90 | 1.63% | 65,068 |
| Jul 21, 2026 | 24.80 | 24.80 | 24.45 | 24.50 | 24.50 | 0.62% | 62,301 |
| Jul 20, 2026 | 24.55 | 24.75 | 24.00 | 24.35 | 24.35 | -0.61% | 250,432 |
| Jul 17, 2026 | 25.70 | 25.70 | 24.10 | 24.50 | 24.50 | -4.67% | 190,096 |
| Jul 16, 2026 | 25.10 | 26.10 | 25.00 | 25.70 | 25.70 | 2.39% | 146,576 |
| Jul 15, 2026 | 24.95 | 25.30 | 24.65 | 25.10 | 25.10 | 2.66% | 101,308 |
| Jul 14, 2026 | 24.75 | 24.80 | 24.20 | 24.45 | 24.45 | -1.21% | 186,495 |
| Jul 13, 2026 | 25.65 | 25.65 | 24.70 | 24.75 | 24.75 | -3.51% | 213,314 |
| Jul 9, 2026 | 26.00 | 26.00 | 25.50 | 25.65 | 25.65 | -1.35% | 87,850 |
| Jul 8, 2026 | 26.45 | 26.80 | 26.00 | 26.00 | 26.00 | -1.70% | 125,248 |
| Jul 7, 2026 | 26.55 | 26.85 | 26.45 | 26.45 | 26.45 | -0.38% | 158,967 |
| Jul 6, 2026 | 26.55 | 27.15 | 26.20 | 26.55 | 26.55 | - | 254,830 |
| Jul 3, 2026 | 25.45 | 26.95 | 25.45 | 26.55 | 26.55 | 4.32% | 390,415 |
| Jul 2, 2026 | 25.40 | 25.65 | 25.35 | 25.45 | 25.45 | 0.20% | 147,310 |
| Jul 1, 2026 | 25.95 | 25.95 | 25.20 | 25.40 | 25.40 | -0.78% | 130,479 |
| Jun 30, 2026 | 25.70 | 26.10 | 25.30 | 25.60 | 25.60 | -1.54% | 239,396 |
| Jun 29, 2026 | 24.45 | 26.40 | 24.45 | 26.00 | 26.00 | 8.33% | 497,555 |