Sunmax Biotechnology Co., Ltd. (TPEX:4728)
Taiwan · Delayed Price · Currency is TWD 394.00
-1.00 (-0.25%)
Oct 9, 2025, 1:30 PM CST
Sunmax Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 395.00 | 395.00 | 388.50 | 394.00 | 394.00 | -0.25% | 4,790 |
| Oct 8, 2025 | 393.00 | 395.00 | 393.00 | 395.00 | 395.00 | 0.51% | 2,105 |
| Oct 7, 2025 | 405.00 | 405.00 | 389.00 | 393.00 | 393.00 | -2.24% | 52,335 |
| Oct 3, 2025 | 396.00 | 419.00 | 396.00 | 402.00 | 402.00 | -1.23% | 22,324 |
| Oct 2, 2025 | 410.00 | 410.00 | 406.50 | 407.00 | 407.00 | -1.09% | 6,166 |
| Oct 1, 2025 | 428.00 | 429.00 | 411.50 | 411.50 | 411.50 | -2.02% | 12,018 |
| Sep 30, 2025 | 406.50 | 420.00 | 406.50 | 420.00 | 420.00 | 3.96% | 3,107 |
| Sep 29, 2025 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | - | - |
| Sep 26, 2025 | 415.00 | 415.00 | 404.00 | 404.00 | 404.00 | -2.53% | 10,491 |
| Sep 25, 2025 | 420.00 | 420.00 | 414.50 | 414.50 | 414.50 | -1.07% | 5,628 |
| Sep 24, 2025 | 408.00 | 419.00 | 408.00 | 419.00 | 419.00 | 1.95% | 4,400 |
| Sep 23, 2025 | 419.50 | 419.50 | 411.00 | 411.00 | 411.00 | -1.91% | 2,390 |
| Sep 22, 2025 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.84% | 1,717 |
| Sep 19, 2025 | 420.00 | 420.00 | 415.50 | 415.50 | 415.50 | -1.31% | 27,164 |
| Sep 18, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.24% | 1,541 |
| Sep 17, 2025 | 419.00 | 420.00 | 419.00 | 420.00 | 420.00 | 0.24% | 5,102 |
| Sep 16, 2025 | 421.00 | 421.00 | 419.00 | 419.00 | 419.00 | 1.45% | 4,184 |
| Sep 15, 2025 | 415.00 | 423.00 | 413.00 | 413.00 | 413.00 | - | 13,604 |
| Sep 12, 2025 | 418.00 | 421.00 | 413.00 | 413.00 | 413.00 | -0.60% | 14,405 |
| Sep 11, 2025 | 423.00 | 423.00 | 415.00 | 415.50 | 415.50 | -1.31% | 5,181 |
| Sep 10, 2025 | 422.00 | 422.00 | 416.50 | 421.00 | 421.00 | 1.81% | 8,113 |
| Sep 9, 2025 | 431.50 | 431.50 | 411.00 | 413.50 | 413.50 | 0.61% | 16,486 |
| Sep 8, 2025 | 413.50 | 416.00 | 408.50 | 411.00 | 411.00 | 0.61% | 14,104 |
| Sep 5, 2025 | 407.50 | 414.00 | 407.50 | 408.50 | 408.50 | -0.61% | 21,413 |
| Sep 4, 2025 | 416.00 | 416.00 | 409.00 | 411.00 | 411.00 | 0.49% | 54,095 |
| Sep 3, 2025 | 407.00 | 412.00 | 407.00 | 409.00 | 409.00 | 0.74% | 8,173 |
| Sep 2, 2025 | 408.50 | 408.50 | 396.00 | 406.00 | 406.00 | -0.49% | 68,168 |
| Sep 1, 2025 | 408.50 | 410.00 | 407.00 | 408.00 | 408.00 | - | 24,172 |
| Aug 29, 2025 | 408.50 | 411.00 | 408.00 | 408.00 | 408.00 | 0.12% | 4,084 |
| Aug 28, 2025 | 410.00 | 413.00 | 407.50 | 407.50 | 407.50 | - | 17,038 |
| Aug 27, 2025 | 407.50 | 414.00 | 407.00 | 407.50 | 407.50 | 0.12% | 8,198 |
| Aug 26, 2025 | 412.00 | 415.00 | 402.00 | 407.00 | 407.00 | -1.21% | 26,039 |
| Aug 25, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - | 1,095 |
| Aug 22, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -0.24% | 1,183 |
| Aug 21, 2025 | 406.00 | 413.00 | 406.00 | 413.00 | 413.00 | 1.23% | 4,274 |
| Aug 20, 2025 | 412.00 | 414.00 | 408.00 | 408.00 | 408.00 | -0.73% | 14,151 |
| Aug 19, 2025 | 412.50 | 413.50 | 411.00 | 411.00 | 411.00 | -0.36% | 9,072 |
| Aug 18, 2025 | 414.00 | 417.00 | 412.50 | 412.50 | 412.50 | 0.73% | 10,054 |
| Aug 15, 2025 | 411.50 | 414.50 | 408.00 | 409.50 | 409.50 | -1.56% | 38,440 |
| Aug 14, 2025 | 416.00 | 416.00 | 410.50 | 416.00 | 416.00 | 1.59% | 25,201 |
| Aug 13, 2025 | 417.00 | 417.00 | 409.50 | 409.50 | 409.50 | -0.24% | 6,025 |
| Aug 12, 2025 | 411.00 | 416.50 | 410.50 | 410.50 | 410.50 | 0.12% | 18,232 |
| Aug 11, 2025 | 419.50 | 419.50 | 408.00 | 410.00 | 410.00 | 0.24% | 31,528 |
| Aug 8, 2025 | 450.00 | 450.00 | 408.00 | 409.00 | 409.00 | -9.11% | 105,936 |
| Aug 7, 2025 | 410.50 | 450.00 | 410.50 | 450.00 | 450.00 | 9.62% | 127,560 |
| Aug 6, 2025 | 412.00 | 418.00 | 410.50 | 410.50 | 410.50 | -1.68% | 15,166 |
| Aug 5, 2025 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | 0.48% | 1,440 |
| Aug 4, 2025 | 410.00 | 416.00 | 407.00 | 415.50 | 415.50 | -1.07% | 46,685 |
| Aug 1, 2025 | 416.00 | 429.50 | 416.00 | 420.00 | 408.40 | 0.48% | 52,084 |
| Jul 31, 2025 | 411.50 | 419.50 | 409.00 | 418.00 | 406.45 | 0.24% | 32,705 |