Sunmax Biotechnology Co., Ltd. (TPEX:4728)
Taiwan · Delayed Price · Currency is TWD 391.00
-5.00 (-1.26%)
Nov 21, 2025, 1:30 PM CST
Sunmax Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 392.00 | 392.00 | 391.00 | 391.00 | 391.00 | -1.26% | 2,093 |
| Nov 20, 2025 | 387.50 | 396.00 | 386.50 | 396.00 | 396.00 | 1.80% | 8,038 |
| Nov 19, 2025 | 388.50 | 393.50 | 385.00 | 389.00 | 389.00 | -1.27% | 25,431 |
| Nov 18, 2025 | 391.00 | 396.50 | 390.00 | 394.00 | 394.00 | -0.25% | 14,325 |
| Nov 17, 2025 | 401.00 | 401.00 | 395.00 | 395.00 | 395.00 | 0.13% | 11,054 |
| Nov 14, 2025 | 406.00 | 406.00 | 394.50 | 394.50 | 394.50 | -2.11% | 9,227 |
| Nov 13, 2025 | 403.00 | 403.00 | 400.00 | 403.00 | 403.00 | 1.26% | 3,257 |
| Nov 12, 2025 | 399.50 | 402.00 | 398.00 | 398.00 | 398.00 | 0.13% | 13,143 |
| Nov 11, 2025 | 393.00 | 397.50 | 393.00 | 397.50 | 397.50 | 0.89% | 3,131 |
| Nov 10, 2025 | 395.50 | 400.00 | 393.00 | 394.00 | 394.00 | 0.77% | 20,041 |
| Nov 7, 2025 | 399.00 | 399.00 | 391.00 | 391.00 | 391.00 | -2.01% | 4,110 |
| Nov 6, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 1.53% | 2,359 |
| Nov 5, 2025 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | - | 3,047 |
| Nov 4, 2025 | 395.00 | 407.50 | 392.50 | 393.00 | 393.00 | -0.25% | 11,204 |
| Nov 3, 2025 | 400.00 | 400.00 | 391.00 | 394.00 | 394.00 | 1.03% | 4,566 |
| Oct 31, 2025 | 394.00 | 394.00 | 390.00 | 390.00 | 390.00 | 0.13% | 3,043 |
| Oct 30, 2025 | 387.50 | 391.50 | 387.50 | 389.50 | 389.50 | -0.13% | 8,207 |
| Oct 29, 2025 | 391.00 | 398.00 | 388.00 | 390.00 | 390.00 | -2.01% | 24,676 |
| Oct 28, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 1.79% | 1,214 |
| Oct 27, 2025 | 394.50 | 398.50 | 391.00 | 391.00 | 391.00 | -1.51% | 12,727 |
| Oct 23, 2025 | 402.00 | 402.00 | 397.00 | 397.00 | 397.00 | 0.13% | 2,159 |
| Oct 22, 2025 | 394.00 | 396.50 | 394.00 | 396.50 | 396.50 | 0.63% | 5,547 |
| Oct 21, 2025 | 400.00 | 400.00 | 394.00 | 394.00 | 394.00 | 0.13% | 2,270 |
| Oct 20, 2025 | 392.50 | 404.50 | 392.00 | 393.50 | 393.50 | -0.13% | 40,783 |
| Oct 17, 2025 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.64% | 1,372 |
| Oct 16, 2025 | 399.00 | 399.00 | 391.00 | 391.50 | 391.50 | -0.76% | 3,551 |
| Oct 15, 2025 | 391.00 | 394.50 | 390.50 | 394.50 | 394.50 | 0.51% | 3,271 |
| Oct 14, 2025 | 397.00 | 401.00 | 391.00 | 392.50 | 392.50 | 0.64% | 17,617 |
| Oct 13, 2025 | 392.50 | 394.00 | 380.00 | 390.00 | 390.00 | -1.02% | 42,034 |
| Oct 9, 2025 | 395.00 | 395.00 | 388.50 | 394.00 | 394.00 | -0.25% | 4,810 |
| Oct 8, 2025 | 393.00 | 395.00 | 393.00 | 395.00 | 395.00 | 0.51% | 2,105 |
| Oct 7, 2025 | 405.00 | 405.00 | 389.00 | 393.00 | 393.00 | -2.24% | 52,335 |
| Oct 3, 2025 | 396.00 | 419.00 | 396.00 | 402.00 | 402.00 | -1.23% | 22,324 |
| Oct 2, 2025 | 410.00 | 410.00 | 406.50 | 407.00 | 407.00 | -1.09% | 6,166 |
| Oct 1, 2025 | 428.00 | 429.00 | 411.50 | 411.50 | 411.50 | -2.02% | 12,018 |
| Sep 30, 2025 | 406.50 | 420.00 | 406.50 | 420.00 | 420.00 | 3.96% | 3,107 |
| Sep 26, 2025 | 415.00 | 415.00 | 404.00 | 404.00 | 404.00 | -2.53% | 10,491 |
| Sep 25, 2025 | 420.00 | 420.00 | 414.50 | 414.50 | 414.50 | -1.07% | 5,628 |
| Sep 24, 2025 | 408.00 | 419.00 | 408.00 | 419.00 | 419.00 | 1.95% | 4,400 |
| Sep 23, 2025 | 419.50 | 419.50 | 411.00 | 411.00 | 411.00 | -1.91% | 2,390 |
| Sep 22, 2025 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.84% | 1,717 |
| Sep 19, 2025 | 420.00 | 420.00 | 415.50 | 415.50 | 415.50 | -1.31% | 27,164 |
| Sep 18, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.24% | 1,541 |
| Sep 17, 2025 | 419.00 | 420.00 | 419.00 | 420.00 | 420.00 | 0.24% | 5,102 |
| Sep 16, 2025 | 421.00 | 421.00 | 419.00 | 419.00 | 419.00 | 1.45% | 4,184 |
| Sep 15, 2025 | 415.00 | 423.00 | 413.00 | 413.00 | 413.00 | - | 13,604 |
| Sep 12, 2025 | 418.00 | 421.00 | 413.00 | 413.00 | 413.00 | -0.60% | 14,405 |
| Sep 11, 2025 | 423.00 | 423.00 | 415.00 | 415.50 | 415.50 | -1.31% | 5,181 |
| Sep 10, 2025 | 422.00 | 422.00 | 416.50 | 421.00 | 421.00 | 1.81% | 8,113 |
| Sep 9, 2025 | 431.50 | 431.50 | 411.00 | 413.50 | 413.50 | 0.61% | 16,486 |