Sunmax Biotechnology Co., Ltd. (TPEX:4728)
Taiwan · Delayed Price · Currency is TWD 410.00
+4.00 (0.99%)
Sep 3, 2025, 11:50 AM CST
Sunmax Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 408.50 | 411.00 | 408.00 | 408.00 | 408.00 | 0.12% | 4,081 |
| Aug 28, 2025 | 410.00 | 413.00 | 407.50 | 407.50 | 407.50 | - | 17,038 |
| Aug 27, 2025 | 407.50 | 414.00 | 407.00 | 407.50 | 407.50 | 0.12% | 8,198 |
| Aug 26, 2025 | 412.00 | 415.00 | 402.00 | 407.00 | 407.00 | -1.21% | 26,039 |
| Aug 25, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - | 1,095 |
| Aug 22, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -0.24% | 1,183 |
| Aug 21, 2025 | 406.00 | 413.00 | 406.00 | 413.00 | 413.00 | 1.23% | 4,274 |
| Aug 20, 2025 | 412.00 | 414.00 | 408.00 | 408.00 | 408.00 | -0.73% | 14,151 |
| Aug 19, 2025 | 412.50 | 413.50 | 411.00 | 411.00 | 411.00 | -0.36% | 9,072 |
| Aug 18, 2025 | 414.00 | 417.00 | 412.50 | 412.50 | 412.50 | 0.73% | 10,054 |
| Aug 15, 2025 | 411.50 | 414.50 | 408.00 | 409.50 | 409.50 | -1.56% | 38,440 |
| Aug 14, 2025 | 416.00 | 416.00 | 410.50 | 416.00 | 416.00 | 1.59% | 25,201 |
| Aug 13, 2025 | 417.00 | 417.00 | 409.50 | 409.50 | 409.50 | -0.24% | 6,025 |
| Aug 12, 2025 | 411.00 | 416.50 | 410.50 | 410.50 | 410.50 | 0.12% | 18,232 |
| Aug 11, 2025 | 419.50 | 419.50 | 408.00 | 410.00 | 410.00 | 0.24% | 31,528 |
| Aug 8, 2025 | 450.00 | 450.00 | 408.00 | 409.00 | 409.00 | -9.11% | 105,936 |
| Aug 7, 2025 | 410.50 | 450.00 | 410.50 | 450.00 | 450.00 | 9.62% | 127,560 |
| Aug 6, 2025 | 412.00 | 418.00 | 410.50 | 410.50 | 410.50 | -1.68% | 15,166 |
| Aug 5, 2025 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | 0.48% | 1,440 |
| Aug 4, 2025 | 410.00 | 416.00 | 407.00 | 415.50 | 415.50 | -1.07% | 46,685 |
| Aug 1, 2025 | 416.00 | 429.50 | 416.00 | 420.00 | 408.40 | 0.48% | 52,084 |
| Jul 31, 2025 | 411.50 | 419.50 | 409.00 | 418.00 | 406.46 | 0.24% | 32,705 |
| Jul 30, 2025 | 408.00 | 417.00 | 408.00 | 417.00 | 405.48 | 2.21% | 16,225 |
| Jul 29, 2025 | 413.50 | 414.00 | 408.00 | 408.00 | 396.73 | -1.09% | 10,526 |
| Jul 28, 2025 | 409.50 | 418.00 | 409.00 | 412.50 | 401.11 | -1.08% | 17,515 |
| Jul 25, 2025 | 418.00 | 438.00 | 410.50 | 417.00 | 405.48 | 1.71% | 42,839 |
| Jul 24, 2025 | 408.50 | 412.50 | 403.00 | 410.00 | 398.68 | 0.37% | 28,273 |
| Jul 23, 2025 | 399.50 | 414.50 | 393.50 | 408.50 | 397.22 | -1.21% | 112,452 |
| Jul 22, 2025 | 415.50 | 417.00 | 402.50 | 413.50 | 402.08 | -0.60% | 36,875 |
| Jul 21, 2025 | 398.00 | 417.00 | 388.50 | 416.00 | 404.51 | 7.08% | 91,089 |
| Jul 18, 2025 | 399.00 | 399.00 | 388.50 | 388.50 | 377.77 | -0.89% | 28,177 |
| Jul 17, 2025 | 394.00 | 394.00 | 373.00 | 392.00 | 381.17 | -1.26% | 104,572 |
| Jul 16, 2025 | 396.00 | 397.00 | 396.00 | 397.00 | 386.04 | - | 5,386 |
| Jul 15, 2025 | 395.00 | 399.00 | 395.00 | 397.00 | 386.04 | -0.38% | 7,130 |
| Jul 14, 2025 | 398.50 | 405.00 | 397.00 | 398.50 | 387.49 | - | 12,116 |
| Jul 11, 2025 | 398.00 | 398.50 | 393.00 | 398.50 | 387.49 | 0.38% | 17,051 |
| Jul 10, 2025 | 397.00 | 397.00 | 397.00 | 397.00 | 386.04 | 1.53% | 7,270 |
| Jul 9, 2025 | 399.00 | 399.00 | 389.50 | 391.00 | 380.20 | -0.13% | 16,108 |
| Jul 8, 2025 | 398.00 | 400.00 | 389.50 | 391.50 | 380.69 | -0.38% | 16,058 |
| Jul 7, 2025 | 395.00 | 395.00 | 393.00 | 393.00 | 382.15 | 0.13% | 2,053 |
| Jul 4, 2025 | 395.00 | 395.00 | 392.50 | 392.50 | 381.66 | - | 2,018 |
| Jul 3, 2025 | 393.00 | 393.00 | 392.50 | 392.50 | 381.66 | - | 6,678 |
| Jul 2, 2025 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | - | - |
| Jul 1, 2025 | 398.50 | 402.00 | 392.50 | 392.50 | 381.66 | -1.38% | 7,297 |
| Jun 30, 2025 | 404.50 | 404.50 | 394.50 | 398.00 | 387.01 | 1.02% | 9,902 |
| Jun 27, 2025 | 388.00 | 406.00 | 381.00 | 394.00 | 383.12 | 1.03% | 62,303 |
| Jun 26, 2025 | 393.00 | 393.00 | 387.00 | 390.00 | 379.23 | -0.51% | 59,167 |
| Jun 25, 2025 | 397.50 | 398.50 | 385.00 | 392.00 | 381.17 | -1.01% | 94,756 |
| Jun 24, 2025 | 401.50 | 401.50 | 393.00 | 396.00 | 385.06 | 0.25% | 38,313 |
| Jun 23, 2025 | 401.50 | 401.50 | 393.50 | 395.00 | 384.09 | -1.74% | 10,187 |