Sunmax Biotechnology Co., Ltd. (TPEX:4728)
Taiwan · Delayed Price · Currency is TWD 396.00
-3.50 (-0.88%)
At close: Dec 31, 2025
Sunmax Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 404.00 | 404.00 | 396.00 | 396.00 | 396.00 | -0.88% | 11,143 |
| Dec 30, 2025 | 396.50 | 413.00 | 396.50 | 399.50 | 399.50 | 0.25% | 139,723 |
| Dec 29, 2025 | 388.00 | 398.50 | 388.00 | 398.50 | 398.50 | 2.18% | 4,598 |
| Dec 26, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 4,379 |
| Dec 24, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 4,549 |
| Dec 23, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -1.52% | 2,132 |
| Dec 22, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 1.54% | 1,134 |
| Dec 19, 2025 | 391.00 | 405.00 | 390.00 | 390.00 | 390.00 | -0.26% | 10,278 |
| Dec 18, 2025 | 385.00 | 391.00 | 384.00 | 391.00 | 391.00 | -0.26% | 4,132 |
| Dec 17, 2025 | 397.00 | 397.00 | 392.00 | 392.00 | 392.00 | - | 3,347 |
| Dec 16, 2025 | 408.00 | 408.00 | 392.00 | 392.00 | 392.00 | -2.49% | 12,251 |
| Dec 15, 2025 | 401.50 | 402.00 | 401.50 | 402.00 | 402.00 | 2.81% | 5,110 |
| Dec 12, 2025 | 390.00 | 391.00 | 387.50 | 391.00 | 391.00 | - | 4,045 |
| Dec 11, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | -0.51% | 1,758 |
| Dec 10, 2025 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -0.76% | 1,719 |
| Dec 9, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -0.50% | 1,380 |
| Dec 5, 2025 | 395.00 | 398.00 | 395.00 | 398.00 | 398.00 | 2.05% | 7,047 |
| Dec 4, 2025 | 382.00 | 390.00 | 378.50 | 390.00 | 390.00 | -0.13% | 3,250 |
| Dec 2, 2025 | 394.00 | 394.00 | 390.50 | 390.50 | 390.50 | - | 5,167 |
| Dec 1, 2025 | 390.00 | 392.50 | 389.50 | 390.50 | 390.50 | -0.26% | 9,132 |
| Nov 28, 2025 | 390.00 | 391.50 | 390.00 | 391.50 | 391.50 | 0.38% | 8,045 |
| Nov 27, 2025 | 390.50 | 390.50 | 390.00 | 390.00 | 390.00 | - | 4,156 |
| Nov 26, 2025 | 389.00 | 395.50 | 389.00 | 390.00 | 390.00 | -0.13% | 14,185 |
| Nov 25, 2025 | 390.00 | 396.00 | 388.00 | 390.50 | 390.50 | 0.13% | 14,322 |
| Nov 24, 2025 | 400.00 | 400.00 | 390.00 | 390.00 | 390.00 | -0.26% | 6,416 |
| Nov 21, 2025 | 392.00 | 392.00 | 391.00 | 391.00 | 391.00 | -1.26% | 2,093 |
| Nov 20, 2025 | 387.50 | 396.00 | 386.50 | 396.00 | 396.00 | 1.80% | 8,038 |
| Nov 19, 2025 | 388.50 | 393.50 | 385.00 | 389.00 | 389.00 | -1.27% | 25,431 |
| Nov 18, 2025 | 391.00 | 396.50 | 390.00 | 394.00 | 394.00 | -0.25% | 14,325 |
| Nov 17, 2025 | 401.00 | 401.00 | 395.00 | 395.00 | 395.00 | 0.13% | 11,054 |
| Nov 14, 2025 | 406.00 | 406.00 | 394.50 | 394.50 | 394.50 | -2.11% | 9,227 |
| Nov 13, 2025 | 403.00 | 403.00 | 400.00 | 403.00 | 403.00 | 1.26% | 3,257 |
| Nov 12, 2025 | 399.50 | 402.00 | 398.00 | 398.00 | 398.00 | 0.13% | 13,143 |
| Nov 11, 2025 | 393.00 | 397.50 | 393.00 | 397.50 | 397.50 | 0.89% | 3,131 |
| Nov 10, 2025 | 395.50 | 400.00 | 393.00 | 394.00 | 394.00 | 0.77% | 20,041 |
| Nov 7, 2025 | 399.00 | 399.00 | 391.00 | 391.00 | 391.00 | -2.01% | 4,110 |
| Nov 6, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 1.53% | 2,359 |
| Nov 5, 2025 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | - | 3,047 |
| Nov 4, 2025 | 395.00 | 407.50 | 392.50 | 393.00 | 393.00 | -0.25% | 11,204 |
| Nov 3, 2025 | 400.00 | 400.00 | 391.00 | 394.00 | 394.00 | 1.03% | 4,566 |
| Oct 31, 2025 | 394.00 | 394.00 | 390.00 | 390.00 | 390.00 | 0.13% | 3,043 |
| Oct 30, 2025 | 387.50 | 391.50 | 387.50 | 389.50 | 389.50 | -0.13% | 8,207 |
| Oct 29, 2025 | 391.00 | 398.00 | 388.00 | 390.00 | 390.00 | -2.01% | 24,676 |
| Oct 28, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 1.79% | 1,214 |
| Oct 27, 2025 | 394.50 | 398.50 | 391.00 | 391.00 | 391.00 | -1.51% | 12,727 |
| Oct 23, 2025 | 402.00 | 402.00 | 397.00 | 397.00 | 397.00 | 0.13% | 2,159 |
| Oct 22, 2025 | 394.00 | 396.50 | 394.00 | 396.50 | 396.50 | 0.63% | 5,547 |
| Oct 21, 2025 | 400.00 | 400.00 | 394.00 | 394.00 | 394.00 | 0.13% | 2,270 |
| Oct 20, 2025 | 392.50 | 404.50 | 392.00 | 393.50 | 393.50 | -0.13% | 40,783 |
| Oct 17, 2025 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.64% | 1,372 |