Sunmax Biotechnology Co., Ltd. (TPEX:4728)
Taiwan · Delayed Price · Currency is TWD 395.50
+4.00 (1.02%)
Aug 19, 2026, 11:08 AM CST
Sunmax Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | 1.56% | 1,030 |
| Aug 17, 2026 | 386.00 | 386.00 | 385.50 | 385.50 | 385.50 | - | 4,103 |
| Aug 14, 2026 | 388.50 | 388.50 | 385.00 | 385.50 | 385.50 | -0.77% | 14,145 |
| Aug 13, 2026 | 398.00 | 399.00 | 388.50 | 388.50 | 388.50 | 0.26% | 18,114 |
| Aug 11, 2026 | 385.00 | 387.50 | 385.00 | 387.50 | 387.50 | 1.04% | 4,047 |
| Aug 10, 2026 | 393.00 | 393.00 | 383.50 | 383.50 | 383.50 | -1.41% | 7,029 |
| Aug 7, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | -1.14% | 2,282 |
| Aug 6, 2026 | 388.00 | 400.00 | 388.00 | 393.50 | 393.50 | 1.42% | 10,065 |
| Aug 5, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 1.84% | 1,433 |
| Aug 4, 2026 | 381.00 | 389.00 | 379.00 | 381.00 | 381.00 | -0.52% | 7,076 |
| Jul 31, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.52% | 1,117 |
| Jul 30, 2026 | 375.00 | 381.00 | 373.50 | 381.00 | 381.00 | 0.79% | 8,005 |
| Jul 29, 2026 | 378.00 | 378.00 | 374.00 | 378.00 | 378.00 | - | 11,043 |
| Jul 28, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -1.31% | 3,097 |
| Jul 24, 2026 | 374.00 | 383.00 | 373.00 | 383.00 | 383.00 | 2.00% | 9,033 |
| Jul 23, 2026 | 374.00 | 375.50 | 374.00 | 375.50 | 375.50 | -0.53% | 4,004 |
| Jul 22, 2026 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | -0.66% | 1,006 |
| Jul 21, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.80% | 1,033 |
| Jul 20, 2026 | 377.00 | 377.00 | 376.50 | 377.00 | 377.00 | 0.13% | 11,804 |
| Jul 17, 2026 | 380.00 | 380.00 | 376.50 | 376.50 | 376.50 | -0.92% | 5,123 |
| Jul 16, 2026 | 380.50 | 380.50 | 380.00 | 380.00 | 380.00 | -0.26% | 3,006 |
| Jul 15, 2026 | 380.00 | 381.00 | 380.00 | 381.00 | 381.00 | - | 7,001 |
| Jul 13, 2026 | 389.00 | 389.00 | 381.00 | 381.00 | 381.00 | 1.06% | 2,062 |
| Jul 9, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | -2.46% | 1,071 |
| Jul 6, 2026 | 375.00 | 388.00 | 374.00 | 386.50 | 386.50 | 2.38% | 11,210 |
| Jul 3, 2026 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | -0.13% | 1,014 |
| Jul 2, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -0.13% | 1,022 |
| Jun 30, 2026 | 379.00 | 379.00 | 378.50 | 378.50 | 378.50 | -1.56% | 3,008 |
| Jun 26, 2026 | 376.50 | 384.50 | 374.50 | 384.50 | 384.50 | 1.72% | 8,211 |
| Jun 25, 2026 | 375.00 | 378.00 | 375.00 | 378.00 | 378.00 | 0.40% | 3,144 |
| Jun 22, 2026 | 375.00 | 376.50 | 374.00 | 376.50 | 376.50 | 0.13% | 7,309 |
| Jun 18, 2026 | 375.00 | 377.00 | 375.00 | 376.00 | 376.00 | 0.13% | 7,033 |
| Jun 17, 2026 | 375.00 | 376.00 | 373.50 | 375.50 | 375.50 | 0.13% | 15,129 |
| Jun 16, 2026 | 373.00 | 376.50 | 373.00 | 375.00 | 375.00 | - | 7,257 |
| Jun 15, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -0.53% | 1,125 |
| Jun 12, 2026 | 377.00 | 377.00 | 376.50 | 377.00 | 377.00 | 1.07% | 4,033 |
| Jun 11, 2026 | 377.00 | 380.00 | 373.00 | 373.00 | 373.00 | -2.10% | 12,012 |
| Jun 10, 2026 | 375.50 | 381.00 | 374.00 | 381.00 | 381.00 | 0.53% | 19,152 |
| Jun 9, 2026 | 380.00 | 380.00 | 379.00 | 379.00 | 379.00 | - | 4,090 |
| Jun 8, 2026 | 367.00 | 379.00 | 367.00 | 379.00 | 379.00 | - | 8,905 |
| Jun 5, 2026 | 379.50 | 379.50 | 379.00 | 379.00 | 379.00 | -0.39% | 2,028 |
| Jun 4, 2026 | 378.00 | 380.50 | 378.00 | 380.50 | 380.50 | 0.40% | 3,066 |
| Jun 3, 2026 | 379.00 | 379.00 | 378.00 | 379.00 | 379.00 | -0.13% | 9,336 |
| Jun 2, 2026 | 378.00 | 379.50 | 375.00 | 379.50 | 379.50 | 0.13% | 11,209 |
| Jun 1, 2026 | 377.50 | 380.00 | 377.50 | 379.00 | 379.00 | -0.26% | 13,052 |
| May 29, 2026 | 380.00 | 380.00 | 378.00 | 380.00 | 380.00 | - | 9,038 |
| May 28, 2026 | 378.00 | 380.50 | 378.00 | 380.00 | 380.00 | - | 5,475 |
| May 27, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.91% | 22,629 |
| May 25, 2026 | 383.50 | 383.50 | 383.50 | 383.50 | 383.50 | 0.13% | 1,080 |
| May 22, 2026 | 382.00 | 383.00 | 382.00 | 383.00 | 383.00 | 0.26% | 2,088 |