Sunmax Biotechnology Co., Ltd. (TPEX:4728)
Taiwan · Delayed Price · Currency is TWD 394.00
-1.00 (-0.25%)
Oct 20, 2026, 1:30 PM CST
Sunmax Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 399.00 | 403.00 | 392.00 | 394.00 | 394.00 | -0.25% | 39,130 |
| Oct 16, 2026 | 399.00 | 399.00 | 395.00 | 395.00 | 395.00 | 0.51% | 6,035 |
| Oct 15, 2026 | 391.50 | 393.00 | 391.00 | 393.00 | 393.00 | -1.63% | 4,081 |
| Oct 14, 2026 | 394.50 | 407.00 | 394.00 | 399.50 | 399.50 | 0.88% | 4,031 |
| Oct 13, 2026 | 400.00 | 400.00 | 396.00 | 396.00 | 396.00 | 0.51% | 6,064 |
| Oct 12, 2026 | 400.00 | 407.00 | 394.00 | 394.00 | 394.00 | -0.51% | 60,155 |
| Oct 8, 2026 | 408.00 | 408.00 | 396.00 | 396.00 | 396.00 | 0.38% | 5,080 |
| Oct 7, 2026 | 408.50 | 408.50 | 394.50 | 394.50 | 394.50 | -0.63% | 4,188 |
| Oct 6, 2026 | 395.00 | 399.50 | 394.00 | 397.00 | 397.00 | 0.51% | 12,033 |
| Oct 5, 2026 | 392.00 | 398.00 | 391.50 | 395.00 | 395.00 | 0.13% | 20,069 |
| Oct 2, 2026 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | - | 3,031 |
| Oct 1, 2026 | 397.50 | 397.50 | 394.50 | 394.50 | 394.50 | -1.13% | 14,011 |
| Sep 30, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -0.13% | 1,077 |
| Sep 29, 2026 | 397.00 | 399.50 | 397.00 | 399.50 | 399.50 | 1.14% | 5,024 |
| Sep 24, 2026 | 399.00 | 399.00 | 391.50 | 395.00 | 395.00 | -1.25% | 43,016 |
| Sep 23, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1.65% | 1,016 |
| Sep 22, 2026 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | -1.50% | 2,035 |
| Sep 21, 2026 | 396.00 | 406.00 | 395.00 | 399.50 | 399.50 | -1.60% | 60,213 |
| Sep 18, 2026 | 390.50 | 406.00 | 390.00 | 406.00 | 406.00 | 3.57% | 24,004 |
| Sep 17, 2026 | 392.00 | 392.00 | 391.00 | 392.00 | 392.00 | - | 12,256 |
| Sep 16, 2026 | 395.00 | 395.00 | 391.00 | 392.00 | 392.00 | -0.76% | 11,036 |
| Sep 15, 2026 | 395.00 | 395.00 | 392.50 | 395.00 | 395.00 | -1.25% | 6,247 |
| Sep 14, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 2.30% | 1,024 |
| Sep 10, 2026 | 392.50 | 392.50 | 391.00 | 391.00 | 391.00 | -0.38% | 4,010 |
| Sep 8, 2026 | 395.00 | 395.00 | 391.50 | 392.50 | 392.50 | -0.38% | 5,005 |
| Sep 7, 2026 | 392.00 | 395.00 | 392.00 | 394.00 | 394.00 | -1.01% | 4,117 |
| Sep 4, 2026 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | -1.73% | 3,061 |
| Sep 1, 2026 | 402.00 | 405.00 | 402.00 | 405.00 | 405.00 | 0.75% | 2,167 |
| Aug 31, 2026 | 399.00 | 402.00 | 399.00 | 402.00 | 402.00 | 0.50% | 3,315 |
| Aug 27, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 1,123 |
| Aug 26, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.25% | 1,054 |
| Aug 25, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -0.50% | 2,040 |
| Aug 24, 2026 | 409.50 | 416.00 | 395.50 | 401.00 | 401.00 | 1.39% | 35,598 |
| Aug 19, 2026 | 395.50 | 395.50 | 395.50 | 395.50 | 395.50 | 1.02% | 1,289 |
| Aug 18, 2026 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | 1.56% | 1,030 |
| Aug 17, 2026 | 386.00 | 386.00 | 385.50 | 385.50 | 385.50 | - | 4,103 |
| Aug 14, 2026 | 388.50 | 388.50 | 385.00 | 385.50 | 385.50 | -0.77% | 14,145 |
| Aug 13, 2026 | 398.00 | 399.00 | 388.50 | 388.50 | 388.50 | 0.26% | 18,114 |
| Aug 11, 2026 | 385.00 | 387.50 | 385.00 | 387.50 | 387.50 | 1.04% | 4,047 |
| Aug 10, 2026 | 393.00 | 393.00 | 383.50 | 383.50 | 383.50 | -1.41% | 7,029 |
| Aug 7, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | -1.14% | 2,282 |
| Aug 6, 2026 | 388.00 | 400.00 | 388.00 | 393.50 | 393.50 | 1.42% | 10,065 |
| Aug 5, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 1.84% | 1,433 |
| Aug 4, 2026 | 381.00 | 389.00 | 379.00 | 381.00 | 381.00 | -0.52% | 7,076 |
| Jul 31, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.52% | 1,117 |
| Jul 30, 2026 | 375.00 | 381.00 | 373.50 | 381.00 | 381.00 | 0.79% | 8,005 |
| Jul 29, 2026 | 378.00 | 378.00 | 374.00 | 378.00 | 378.00 | - | 11,043 |
| Jul 28, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -1.31% | 3,097 |
| Jul 24, 2026 | 374.00 | 383.00 | 373.00 | 383.00 | 383.00 | 2.00% | 9,033 |
| Jul 23, 2026 | 374.00 | 375.50 | 374.00 | 375.50 | 375.50 | -0.53% | 4,004 |