Sunmax Biotechnology Co., Ltd. (TPEX:4728)
Taiwan · Delayed Price · Currency is TWD 376.00
+0.50 (0.13%)
Jun 18, 2026, 1:30 PM CST
Sunmax Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 375.00 | 377.00 | 375.00 | 376.00 | 376.00 | 0.13% | 7,033 |
| Jun 17, 2026 | 375.00 | 376.00 | 373.50 | 375.50 | 375.50 | 0.13% | 15,129 |
| Jun 16, 2026 | 373.00 | 376.50 | 373.00 | 375.00 | 375.00 | - | 7,257 |
| Jun 15, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -0.53% | 1,125 |
| Jun 12, 2026 | 377.00 | 377.00 | 376.50 | 377.00 | 377.00 | 1.07% | 4,033 |
| Jun 11, 2026 | 377.00 | 380.00 | 373.00 | 373.00 | 373.00 | -2.10% | 12,012 |
| Jun 10, 2026 | 375.50 | 381.00 | 374.00 | 381.00 | 381.00 | 0.53% | 19,152 |
| Jun 9, 2026 | 380.00 | 380.00 | 379.00 | 379.00 | 379.00 | - | 4,090 |
| Jun 8, 2026 | 367.00 | 379.00 | 367.00 | 379.00 | 379.00 | - | 8,905 |
| Jun 5, 2026 | 379.50 | 379.50 | 379.00 | 379.00 | 379.00 | -0.39% | 2,028 |
| Jun 4, 2026 | 378.00 | 380.50 | 378.00 | 380.50 | 380.50 | 0.40% | 3,066 |
| Jun 3, 2026 | 379.00 | 379.00 | 378.00 | 379.00 | 379.00 | -0.13% | 9,336 |
| Jun 2, 2026 | 378.00 | 379.50 | 375.00 | 379.50 | 379.50 | 0.13% | 11,209 |
| Jun 1, 2026 | 377.50 | 380.00 | 377.50 | 379.00 | 379.00 | -0.26% | 13,052 |
| May 29, 2026 | 380.00 | 380.00 | 378.00 | 380.00 | 380.00 | - | 9,038 |
| May 28, 2026 | 378.00 | 380.50 | 378.00 | 380.00 | 380.00 | - | 5,475 |
| May 27, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.91% | 22,629 |
| May 25, 2026 | 383.50 | 383.50 | 383.50 | 383.50 | 383.50 | 0.13% | 1,080 |
| May 22, 2026 | 382.00 | 383.00 | 382.00 | 383.00 | 383.00 | 0.26% | 2,088 |
| May 21, 2026 | 381.50 | 382.00 | 370.50 | 382.00 | 382.00 | -0.65% | 35,294 |
| May 20, 2026 | 385.00 | 387.00 | 384.00 | 384.50 | 384.50 | - | 26,284 |
| May 15, 2026 | 384.50 | 384.50 | 384.50 | 384.50 | 384.50 | 0.92% | 5,029 |
| May 13, 2026 | 380.00 | 381.00 | 380.00 | 381.00 | 381.00 | - | 6,039 |
| May 12, 2026 | 380.50 | 381.00 | 380.00 | 381.00 | 381.00 | - | 8,288 |
| May 11, 2026 | 382.00 | 382.00 | 380.00 | 381.00 | 381.00 | -0.26% | 6,531 |
| May 8, 2026 | 353.50 | 383.00 | 350.00 | 382.00 | 382.00 | -0.39% | 74,408 |
| May 7, 2026 | 383.00 | 384.00 | 383.00 | 383.50 | 383.50 | - | 8,130 |
| May 6, 2026 | 383.50 | 383.50 | 383.50 | 383.50 | 383.50 | - | 2,420 |
| May 5, 2026 | 383.00 | 384.00 | 383.00 | 383.50 | 383.50 | -0.26% | 7,230 |
| May 4, 2026 | 387.50 | 387.50 | 382.50 | 384.50 | 384.50 | -0.77% | 64,921 |
| Apr 29, 2026 | 387.50 | 387.50 | 387.50 | 387.50 | 387.50 | -0.26% | 1,034 |
| Apr 28, 2026 | 388.50 | 389.00 | 388.00 | 388.50 | 388.50 | -1.65% | 8,065 |
| Apr 27, 2026 | 385.00 | 395.00 | 382.00 | 395.00 | 395.00 | 1.41% | 19,154 |
| Apr 24, 2026 | 389.00 | 394.50 | 389.00 | 389.50 | 389.50 | -1.14% | 39,199 |
| Apr 23, 2026 | 390.50 | 394.00 | 387.00 | 394.00 | 394.00 | 0.51% | 44,457 |
| Apr 22, 2026 | 389.50 | 392.00 | 388.50 | 392.00 | 392.00 | 0.51% | 63,112 |
| Apr 21, 2026 | 390.50 | 394.00 | 389.00 | 390.00 | 390.00 | -0.89% | 36,501 |
| Apr 20, 2026 | 409.00 | 409.00 | 381.00 | 393.50 | 393.50 | -1.01% | 15,419 |
| Apr 17, 2026 | 398.00 | 398.00 | 397.00 | 397.50 | 397.50 | -0.63% | 15,182 |
| Apr 16, 2026 | 397.50 | 400.00 | 397.00 | 400.00 | 400.00 | - | 14,480 |
| Apr 15, 2026 | 398.50 | 401.00 | 395.00 | 400.00 | 400.00 | -0.74% | 14,020 |
| Apr 14, 2026 | 401.00 | 403.00 | 401.00 | 403.00 | 403.00 | -0.25% | 2,516 |
| Apr 13, 2026 | 402.00 | 404.00 | 402.00 | 404.00 | 404.00 | 5.07% | 7,051 |
| Apr 10, 2026 | 384.00 | 386.50 | 384.00 | 384.50 | 384.50 | -0.52% | 6,152 |
| Apr 9, 2026 | 386.50 | 386.50 | 386.50 | 386.50 | 386.50 | 0.78% | 5,473 |
| Apr 8, 2026 | 386.00 | 386.00 | 383.50 | 383.50 | 383.50 | - | 4,085 |
| Apr 7, 2026 | 385.00 | 385.00 | 383.50 | 383.50 | 383.50 | -0.26% | 5,126 |
| Apr 2, 2026 | 387.00 | 387.00 | 384.50 | 384.50 | 384.50 | -0.65% | 3,360 |
| Apr 1, 2026 | 398.50 | 398.50 | 387.00 | 387.00 | 387.00 | 0.91% | 3,165 |
| Mar 31, 2026 | 388.00 | 388.00 | 383.00 | 383.50 | 383.50 | 0.40% | 12,938 |