Skip to main content
logo
NatureWise Biotech & Medicals Corporation (TPEX:4732)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.60
+0.30 (1.84%)
Aug 4, 2026, 1:00 PM CST

TPEX:4732 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202616.6016.6016.6015.8015.80-3.07%4,058
Aug 3, 202615.6516.3015.3016.3016.302.52%30,286
Jul 31, 202615.9016.0015.9015.9015.904.26%10,186
Jul 30, 202616.5516.5515.2515.2515.25-5.86%27,126
Jul 29, 202615.8016.2015.3016.2016.202.53%35,068
Jul 28, 202617.3017.3015.4015.8015.80-5.39%27,703
Jul 27, 202616.5516.8016.0016.7016.700.91%49,020
Jul 24, 202616.5516.5515.7516.5516.55-17,022
Jul 23, 202616.5016.5516.3016.5516.550.30%10,012
Jul 22, 202617.1017.1016.4016.5016.50-3.51%17,241
Jul 21, 202616.6017.1016.5017.1017.103.01%53,235
Jul 20, 202617.2517.2516.5016.6016.60-3.77%33,439
Jul 17, 202617.1017.3016.8017.2517.250.29%38,204
Jul 16, 202617.3517.3517.0017.2017.202.08%5,912
Jul 15, 202617.3017.3516.6516.8516.85-2.60%22,068
Jul 14, 202617.3017.3017.3017.3017.301.76%14
Jul 13, 202617.3017.3016.8517.0017.00-1.73%15,248
Jul 9, 202617.0017.3017.0017.3017.30-0.29%5,006
Jul 8, 202617.3017.3516.6517.3517.350.29%7,256
Jul 7, 202617.0017.3017.0017.3017.30-0.29%2,016
Jul 6, 202617.3017.3516.6517.3517.350.29%6,843
Jul 3, 202616.7017.3016.7017.3017.30-7,776
Jul 2, 202616.4517.3016.4017.3017.304.85%49,631
Jul 1, 202617.1517.1516.0016.5016.50-3.79%36,280
Jun 30, 202617.6018.3516.0017.1517.15-4.72%88,249
Jun 29, 202617.6518.0017.6018.0018.00-2.17%2,615
Jun 26, 202617.6518.4017.6518.4018.401.66%2,112
Jun 25, 202618.0018.1017.6018.1018.10-6,926
Jun 24, 202618.4518.4517.7018.1018.10-1.90%4,346
Jun 23, 202618.5018.5017.7518.4518.45-0.27%7,476
Jun 22, 202618.5018.5017.8018.5018.50-3,106
Jun 18, 202617.7018.5017.6018.5018.504.52%25,438
Jun 17, 202618.2018.2017.4017.7017.70-2.75%11,670
Jun 16, 202618.2018.2017.4518.2018.200.55%1,720
Jun 15, 202618.1018.2017.3018.1018.10-14,121
Jun 12, 202617.3018.1017.3018.1018.106.16%17,321
Jun 11, 202617.4017.5016.6517.0517.05-3.13%69,138
Jun 10, 202618.1518.3017.4517.6017.60-5.12%45,664
Jun 9, 202618.1018.6018.1018.5518.551.92%16,126
Jun 8, 202618.9518.9517.6018.2018.20-4.46%124,233
Jun 5, 202618.2019.0518.2019.0519.050.26%25,100
Jun 4, 202618.5019.0518.2019.0019.00-0.26%8,452
Jun 3, 202618.9519.0518.9019.0519.05-0.52%15,710
Jun 2, 202618.9519.1518.9519.1519.15-2,062
Jun 1, 202619.0519.1518.9519.1519.150.52%21,162
May 29, 202618.4019.0518.3019.0519.05-24,344
May 28, 202619.0519.0518.4019.0519.05-1,518
May 27, 202618.9519.2518.9519.0519.05-5,116
May 26, 202618.3019.0518.3019.0519.05-6,286
May 25, 202618.4019.0518.4019.0519.053.53%1,106