NatureWise Biotech & Medicals Corporation (TPEX:4732)
Taiwan · Delayed Price · Currency is TWD 15.50
0.00 (0.00%)
Oct 30, 2026, 10:09 AM CST
TPEX:4732 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 15.50 | 15.60 | 15.50 | 15.50 | 15.50 | - | 5,400 |
| Oct 29, 2026 | 15.20 | 15.60 | 15.20 | 15.50 | 15.50 | -0.64% | 17,630 |
| Oct 28, 2026 | 15.70 | 15.70 | 15.20 | 15.60 | 15.60 | -0.95% | 16,027 |
| Oct 27, 2026 | 15.55 | 15.95 | 15.50 | 15.75 | 15.75 | -0.32% | 26,001 |
| Oct 22, 2026 | 15.90 | 15.90 | 15.30 | 15.80 | 15.80 | -1.25% | 22,116 |
| Oct 21, 2026 | 16.00 | 16.00 | 15.85 | 16.00 | 16.00 | -3.90% | 11,621 |
| Oct 20, 2026 | 16.20 | 16.65 | 14.95 | 16.65 | 16.65 | 1.22% | 71,539 |
| Oct 19, 2026 | 16.40 | 16.70 | 16.30 | 16.45 | 16.45 | -2.37% | 38,015 |
| Oct 16, 2026 | 16.40 | 16.85 | 16.40 | 16.85 | 16.85 | - | 4,080 |
| Oct 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% | 20 |
| Oct 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.46% | 5 |
| Oct 13, 2026 | 16.90 | 17.15 | 16.90 | 17.15 | 17.15 | 1.78% | 1,005 |
| Oct 12, 2026 | 17.00 | 17.00 | 16.70 | 16.85 | 16.85 | -2.03% | 19,012 |
| Oct 8, 2026 | 17.45 | 17.45 | 16.70 | 17.20 | 17.20 | 2.38% | 7,501 |
| Oct 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.89% | 1,000 |
| Oct 6, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | -2.81% | 23,000 |
| Oct 5, 2026 | 18.10 | 18.10 | 17.80 | 17.80 | 17.80 | -1.39% | 1,555 |
| Oct 2, 2026 | 17.30 | 18.05 | 17.30 | 18.05 | 18.05 | 1.69% | 5,480 |
| Oct 1, 2026 | 17.30 | 18.00 | 17.30 | 17.75 | 17.75 | -1.39% | 8,005 |
| Sep 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.17% | 1,006 |
| Sep 29, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 3.95% | 6 |
| Sep 24, 2026 | 18.40 | 18.40 | 17.70 | 17.70 | 17.70 | -3.28% | 661 |
| Sep 23, 2026 | 18.10 | 18.40 | 18.05 | 18.30 | 18.30 | -0.54% | 15,006 |
| Sep 22, 2026 | 18.05 | 18.40 | 17.55 | 18.40 | 18.40 | 2.51% | 19,006 |
| Sep 21, 2026 | 17.60 | 17.95 | 17.50 | 17.95 | 17.95 | -1.37% | 15,346 |
| Sep 18, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% | 6 |
| Sep 17, 2026 | 18.10 | 18.10 | 17.50 | 18.00 | 18.00 | - | 14,016 |
| Sep 16, 2026 | 17.90 | 18.10 | 17.30 | 18.00 | 18.00 | 0.56% | 20,648 |
| Sep 15, 2026 | 17.90 | 17.90 | 17.50 | 17.90 | 17.90 | - | 2,012 |
| Sep 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 6 |
| Sep 11, 2026 | 17.70 | 17.90 | 17.10 | 17.90 | 17.90 | 1.13% | 14,006 |
| Sep 10, 2026 | 17.90 | 17.90 | 17.50 | 17.70 | 17.70 | 0.57% | 5,016 |
| Sep 9, 2026 | 18.10 | 18.10 | 17.50 | 17.60 | 17.60 | -1.68% | 25,006 |
| Sep 8, 2026 | 17.90 | 18.00 | 17.10 | 17.90 | 17.90 | 0.56% | 17,011 |
| Sep 7, 2026 | 17.85 | 18.70 | 17.80 | 17.80 | 17.80 | -4.81% | 31,500 |
| Sep 4, 2026 | 18.10 | 18.70 | 18.10 | 18.70 | 18.70 | 4.18% | 12 |
| Sep 3, 2026 | 18.70 | 18.70 | 17.85 | 17.95 | 17.95 | 0.56% | 10,206 |
| Sep 2, 2026 | 18.70 | 18.70 | 17.85 | 17.85 | 17.85 | -0.83% | 3,020 |
| Sep 1, 2026 | 18.20 | 18.70 | 17.85 | 18.00 | 18.00 | -0.28% | 18,418 |
| Aug 31, 2026 | 18.10 | 18.15 | 17.85 | 18.05 | 18.05 | 0.56% | 37,442 |
| Aug 28, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% | 4,220 |
| Aug 27, 2026 | 17.85 | 17.90 | 17.60 | 17.85 | 17.85 | 0.56% | 36,496 |
| Aug 26, 2026 | 17.35 | 17.80 | 16.95 | 17.75 | 17.75 | 5.34% | 36,362 |
| Aug 25, 2026 | 16.65 | 17.00 | 16.50 | 16.85 | 16.85 | 1.20% | 34,492 |
| Aug 24, 2026 | 16.65 | 16.65 | 15.90 | 16.65 | 16.65 | 2.78% | 12,018 |
| Aug 21, 2026 | 16.10 | 16.65 | 16.00 | 16.20 | 16.20 | 1.25% | 8,010 |
| Aug 20, 2026 | 16.65 | 16.65 | 16.00 | 16.00 | 16.00 | -3.90% | 2,062 |
| Aug 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% | 10 |
| Aug 18, 2026 | 16.60 | 16.65 | 16.60 | 16.60 | 16.60 | 1.84% | 19,060 |
| Aug 17, 2026 | 16.50 | 16.60 | 16.05 | 16.30 | 16.30 | -1.21% | 23,750 |