Skip to main content
logo
Cherng Tay Technology Co., Ltd. (TPEX:4767)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
27.15
+0.05 (0.18%)
Jun 3, 2026, 1:30 PM CST

Cherng Tay Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202627.2027.2027.0527.1527.150.18%16,099
Jun 2, 202626.8527.1026.8527.1027.100.93%9,001
Jun 1, 202627.0027.0026.7526.8526.85-0.56%13,000
May 29, 202627.0027.0526.6527.0027.000.37%23,100
May 28, 202626.6526.9026.6526.9026.900.75%17,301
May 27, 202626.8526.8526.1026.7026.700.19%16,000
May 26, 202627.4527.4526.6526.6526.65-0.74%12,148
May 25, 202626.6026.9026.6026.8526.850.37%6,001
May 22, 202626.8026.8526.6026.7526.750.94%10,131
May 21, 202626.0526.7026.0526.5026.50-0.19%6,265
May 20, 202626.5026.5526.5026.5526.551.34%2,005
May 19, 202626.0026.2026.0026.2026.200.58%9,000
May 18, 202626.5026.5026.0026.0526.05-2.25%68,000
May 15, 202626.8527.0026.4526.6526.65-0.93%23,116
May 14, 202626.8027.1526.6526.9026.90-19,000
May 13, 202626.6026.9026.6026.9026.900.94%13,000
May 12, 202626.6026.8526.5026.6526.65-0.74%4,100
May 11, 202626.8526.9526.7026.8526.85-9,000
May 8, 202626.5027.0026.5026.8526.851.32%26,100
May 7, 202626.3026.8026.1526.5026.500.19%16,006
May 6, 202626.4027.3026.3026.4526.45-13,012
May 5, 202626.3026.5026.1026.4526.450.19%14,033
May 4, 202626.4026.4026.2526.4026.40-1.12%16,012
Apr 30, 202626.4026.7026.3026.7026.700.56%17,011
Apr 29, 202626.3526.7526.3526.5526.55-1.12%14,012
Apr 28, 202626.6526.9026.5026.8526.850.56%14,009
Apr 27, 202627.0027.2026.6026.7026.700.19%15,000
Apr 24, 202627.0027.0026.6526.6526.65-0.56%8,010
Apr 23, 202627.0527.0526.7526.8026.80-0.92%16,000
Apr 22, 202627.0027.1027.0027.0527.05-0.18%19,100
Apr 21, 202627.0527.2027.0527.1027.10-0.18%23,000
Apr 20, 202627.6027.6026.9027.1527.15-1.63%36,868
Apr 17, 202627.6027.7527.4027.6027.60-1.08%17,026
Apr 16, 202627.6527.9027.2527.9027.900.72%10,867
Apr 15, 202627.0027.7027.0027.7027.702.97%55,230
Apr 14, 202626.9027.3026.3026.9026.903.46%41,100
Apr 13, 202625.5526.0025.4026.0026.001.96%39,177
Apr 10, 202625.3025.5025.2525.5025.501.19%36,025
Apr 9, 202625.1525.5525.0025.2025.200.60%15,000
Apr 8, 202625.8025.8025.0025.0525.05-2.53%10,238
Apr 7, 202625.0025.7025.0025.7025.702.59%6,002
Apr 2, 202624.9025.5024.9025.0525.05-0.99%13,040
Apr 1, 202625.1025.7025.1025.3025.301.81%25,040
Mar 31, 202627.9027.9024.8524.8524.85-2.17%83,051
Mar 30, 202624.7025.6024.7025.4025.402.21%32,000
Mar 27, 202626.1026.1024.8524.8524.85-2.93%48,084
Mar 26, 202625.2025.6025.1025.6025.60-15,000
Mar 25, 202624.8525.6024.8525.6025.600.99%9,000
Mar 24, 202625.5025.5024.8025.3525.350.60%9,200
Mar 23, 202625.1525.2025.0525.2025.200.20%9,000