TPEX:4806 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.80	10.80	10.80	10.80	10.80	-	3,038
Nov 9, 2026	9.80	10.80	9.80	10.80	10.80	9.98%	49,746
Nov 6, 2026	9.60	9.82	9.60	9.82	9.82	-5.58%	17,319
Nov 5, 2026	10.25	10.40	10.00	10.40	10.40	-0.48%	19,289
Nov 4, 2026	10.20	11.20	10.20	10.45	10.45	2.45%	70,156
Nov 3, 2026	10.30	10.30	10.20	10.20	10.20	-0.49%	6,139
Nov 2, 2026	10.15	10.40	10.15	10.25	10.25	-1.44%	3,464
Oct 30, 2026	10.40	10.40	10.40	10.40	10.40	-1.42%	5,245
Oct 29, 2026	10.50	10.85	10.50	10.55	10.55	0.48%	38,319
Oct 28, 2026	10.55	10.60	10.40	10.50	10.50	-5.41%	26,659
Oct 27, 2026	10.95	11.25	10.95	11.10	11.10	1.37%	5,544
Oct 22, 2026	11.75	11.95	10.95	10.95	10.95	-7.20%	34,785
Oct 21, 2026	10.80	11.80	10.80	11.80	11.80	1.72%	34,496
Oct 20, 2026	10.70	11.60	10.70	11.60	11.60	9.95%	117,762
Oct 19, 2026	11.30	11.30	10.30	10.55	10.55	-3.65%	22,930
Oct 16, 2026	11.00	11.10	10.40	10.95	10.95	1.39%	17,241
Oct 15, 2026	11.00	11.00	10.80	10.80	10.80	-1.82%	15,307
Oct 14, 2026	10.70	11.00	10.55	11.00	11.00	2.33%	18,115
Oct 13, 2026	10.90	10.90	10.70	10.75	10.75	-1.38%	33,134
Oct 12, 2026	11.05	11.30	10.90	10.90	10.90	-3.11%	68,741
Oct 8, 2026	11.00	11.30	10.90	11.25	11.25	-0.44%	21,076
Oct 7, 2026	11.05	11.30	10.90	11.30	11.30	-	17,443
Oct 6, 2026	11.30	11.65	10.90	11.30	11.30	-6.61%	216,085
Oct 5, 2026	13.20	13.20	12.10	12.10	12.10	-9.70%	86,473
Oct 2, 2026	13.70	13.70	13.40	13.40	13.40	-9.86%	93,354
Sep 22, 2026	13.55	14.87	12.89	14.87	14.87	9.47%	30,858
Sep 21, 2026	12.66	13.58	12.66	13.58	13.58	1.71%	19,504
Sep 18, 2026	13.48	13.48	13.35	13.35	13.35	2.08%	3,261
Sep 17, 2026	12.56	13.09	12.56	13.08	13.08	1.55%	5,101
Sep 16, 2026	12.88	12.88	12.88	12.88	12.88	-0.22%	964
Sep 14, 2026	12.44	12.95	11.82	12.91	12.91	-0.44%	23,370
Sep 11, 2026	12.59	12.98	12.56	12.96	12.96	-0.98%	12,626
Sep 10, 2026	13.12	13.12	13.09	13.09	13.09	0.66%	1,612
Sep 9, 2026	13.06	13.06	12.35	13.01	13.01	2.48%	3,977
Sep 8, 2026	12.45	12.82	12.22	12.69	12.69	0.11%	10,644
Sep 7, 2026	12.59	12.68	12.58	12.68	12.68	-1.33%	7,136
Sep 4, 2026	13.14	13.14	12.58	12.85	12.85	-1.21%	14,204
Sep 3, 2026	12.65	13.01	12.58	13.01	13.01	-0.33%	14,753
Sep 2, 2026	12.85	13.05	12.85	13.05	13.05	1.44%	1,554
Sep 1, 2026	12.86	12.86	12.59	12.86	12.86	-1.85%	11,231
Aug 31, 2026	13.11	13.11	13.11	13.11	13.11	-0.11%	874
Aug 28, 2026	12.71	13.12	12.71	13.12	13.12	-0.33%	4,433
Aug 27, 2026	13.04	13.16	13.04	13.16	13.16	-0.75%	2,257
Aug 26, 2026	13.27	13.27	13.27	13.27	13.26	0.11%	1,146
Aug 25, 2026	12.66	13.25	12.52	13.25	13.25	0.54%	11,336
Aug 24, 2026	12.58	13.18	12.58	13.18	13.18	-0.54%	7,755
Aug 21, 2026	13.29	13.29	12.86	13.25	13.25	-	12,866
Aug 20, 2026	13.25	13.25	13.25	13.25	13.25	3.58%	874
Aug 19, 2026	12.79	12.79	12.79	12.79	12.79	-2.61%	981
Aug 18, 2026	13.21	13.21	13.01	13.14	13.14	-2.13%	21,238