APAC Opto Electronics Inc. (TPEX:4908)
Taiwan · Delayed Price · Currency is TWD 210.00
0.00 (0.00%)
Sep 24, 2026, 1:30 PM CST
APAC Opto Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 209.00 | 213.00 | 205.00 | 210.00 | 210.00 | - | 2,648,495 |
| Sep 23, 2026 | 222.50 | 225.00 | 207.50 | 210.00 | 210.00 | -5.62% | 3,953,399 |
| Sep 22, 2026 | 233.50 | 234.00 | 222.50 | 222.50 | 222.50 | -4.09% | 3,130,215 |
| Sep 21, 2026 | 241.50 | 245.00 | 231.50 | 232.00 | 232.00 | -4.72% | 4,396,317 |
| Sep 18, 2026 | 240.00 | 248.50 | 232.50 | 243.50 | 243.50 | 2.31% | 7,760,473 |
| Sep 17, 2026 | 245.00 | 262.00 | 232.50 | 238.00 | 238.00 | -1.04% | 10,331,810 |
| Sep 16, 2026 | 226.00 | 243.00 | 223.50 | 240.50 | 240.50 | 7.37% | 10,848,010 |
| Sep 15, 2026 | 223.00 | 245.00 | 218.00 | 224.00 | 224.00 | -0.67% | 7,738,240 |
| Sep 14, 2026 | 227.50 | 235.00 | 220.00 | 225.50 | 225.50 | -5.05% | 4,101,250 |
| Sep 11, 2026 | 242.50 | 253.00 | 235.00 | 237.50 | 237.50 | -4.62% | 6,738,847 |
| Sep 10, 2026 | 239.00 | 265.00 | 238.00 | 249.00 | 249.00 | 2.89% | 14,485,373 |
| Sep 9, 2026 | 238.50 | 243.00 | 229.50 | 242.00 | 242.00 | 6.37% | 3,010,148 |
| Sep 8, 2026 | 224.00 | 235.50 | 221.00 | 227.50 | 227.50 | 2.02% | 1,919,372 |
| Sep 7, 2026 | 230.50 | 231.50 | 220.50 | 223.00 | 223.00 | -0.67% | 1,431,425 |
| Sep 4, 2026 | 214.00 | 224.50 | 199.00 | 224.50 | 224.50 | 9.78% | 1,795,882 |
| Sep 3, 2026 | 220.00 | 229.50 | 200.50 | 204.50 | 204.50 | -6.19% | 2,698,705 |
| Sep 2, 2026 | 227.00 | 241.50 | 215.50 | 218.00 | 218.00 | -5.01% | 17,559,055 |
| Sep 1, 2026 | 229.00 | 229.50 | 225.00 | 229.50 | 229.50 | 9.81% | 2,057,908 |
| Aug 31, 2026 | 187.50 | 209.00 | 187.50 | 209.00 | 209.00 | 10.00% | 9,149,573 |
| Aug 28, 2026 | 195.00 | 199.00 | 183.00 | 190.00 | 190.00 | -2.81% | 11,244,708 |
| Aug 27, 2026 | 184.50 | 195.50 | 175.00 | 195.50 | 195.50 | 9.83% | 11,394,008 |
| Aug 26, 2026 | 163.50 | 178.00 | 160.00 | 178.00 | 178.00 | 9.88% | 10,358,762 |
| Aug 25, 2026 | 147.00 | 162.00 | 140.00 | 162.00 | 162.00 | 9.83% | 1,689,243 |
| Aug 24, 2026 | 154.00 | 156.00 | 147.00 | 147.50 | 147.50 | -3.59% | 848,173 |
| Aug 21, 2026 | 156.00 | 157.00 | 152.00 | 153.00 | 153.00 | -0.65% | 841,051 |
| Aug 20, 2026 | 152.50 | 156.50 | 149.00 | 154.00 | 154.00 | 1.65% | 804,869 |
| Aug 19, 2026 | 143.50 | 155.00 | 143.50 | 152.50 | 151.50 | 1.67% | 908,943 |
| Aug 18, 2026 | 160.00 | 165.00 | 150.00 | 150.00 | 149.02 | -8.26% | 1,613,102 |
| Aug 17, 2026 | 154.50 | 165.00 | 150.00 | 163.50 | 162.43 | 5.48% | 1,402,044 |
| Aug 14, 2026 | 158.00 | 158.50 | 153.50 | 155.00 | 153.98 | -3.12% | 1,057,774 |
| Aug 13, 2026 | 166.00 | 168.00 | 159.00 | 160.00 | 158.95 | -1.54% | 3,178,717 |
| Aug 12, 2026 | 152.50 | 166.00 | 152.50 | 162.50 | 161.43 | 7.62% | 2,968,632 |
| Aug 11, 2026 | 152.50 | 157.00 | 148.50 | 151.00 | 150.01 | -2.58% | 1,094,160 |
| Aug 10, 2026 | 149.00 | 156.50 | 148.50 | 155.00 | 153.98 | 8.01% | 1,982,247 |
| Aug 7, 2026 | 156.50 | 161.50 | 142.00 | 143.50 | 142.56 | -8.60% | 3,330,510 |
| Aug 6, 2026 | 169.00 | 173.00 | 157.00 | 157.00 | 155.97 | -5.14% | 5,421,990 |
| Aug 5, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 164.41 | 9.97% | 547,448 |
| Aug 4, 2026 | 145.00 | 155.00 | 141.00 | 150.50 | 149.51 | 6.74% | 2,801,978 |
| Aug 3, 2026 | 135.00 | 143.00 | 135.00 | 141.00 | 140.08 | 6.82% | 1,130,118 |
| Jul 31, 2026 | 132.00 | 132.00 | 128.50 | 132.00 | 131.13 | 10.00% | 423,235 |
| Jul 30, 2026 | 117.00 | 131.00 | 117.00 | 120.00 | 119.21 | -4.38% | 1,875,925 |
| Jul 29, 2026 | 134.00 | 135.50 | 120.50 | 125.50 | 124.68 | -5.99% | 2,005,381 |
| Jul 28, 2026 | 140.00 | 142.00 | 133.00 | 133.50 | 132.62 | -6.64% | 1,286,361 |
| Jul 27, 2026 | 139.50 | 146.50 | 138.50 | 143.00 | 142.06 | 1.78% | 1,393,199 |
| Jul 24, 2026 | 142.50 | 154.50 | 140.50 | 140.50 | 139.58 | -2.43% | 2,650,657 |
| Jul 23, 2026 | 148.00 | 152.00 | 142.00 | 144.00 | 143.06 | -0.35% | 2,176,878 |
| Jul 22, 2026 | 143.00 | 146.00 | 142.00 | 144.50 | 143.55 | 4.71% | 1,157,967 |
| Jul 21, 2026 | 139.50 | 140.00 | 135.50 | 138.00 | 137.10 | 2.22% | 775,985 |
| Jul 20, 2026 | 140.00 | 140.00 | 124.50 | 135.00 | 134.11 | -2.17% | 1,613,410 |
| Jul 17, 2026 | 145.00 | 147.00 | 136.50 | 138.00 | 137.10 | -8.91% | 1,635,234 |