G&E Herbal Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	35.90	36.10	35.45	35.90	35.90	-	18,383
Mar 23, 2026	34.50	35.95	34.50	35.90	35.90	2.57%	15,966
Mar 20, 2026	34.70	35.80	34.50	35.00	35.00	0.86%	18,863
Mar 19, 2026	35.00	35.00	34.65	34.70	34.70	0.43%	7,200
Mar 18, 2026	34.30	34.60	34.30	34.55	34.55	0.14%	27,629
Mar 17, 2026	35.20	35.20	34.50	34.50	34.50	-	18,501
Mar 16, 2026	34.50	34.55	33.95	34.50	34.50	-	27,460
Mar 13, 2026	34.50	35.10	34.15	34.50	34.50	-0.86%	43,793
Mar 12, 2026	35.70	36.65	34.80	34.80	34.80	-3.33%	30,419
Mar 11, 2026	36.80	36.80	36.00	36.00	36.00	-	24,778
Mar 10, 2026	38.50	39.00	36.00	36.00	36.00	-4.51%	147,689
Mar 9, 2026	34.30	37.70	34.00	37.70	37.70	9.91%	259,651
Mar 6, 2026	33.45	34.70	33.00	34.30	34.30	1.63%	36,517
Mar 5, 2026	34.05	34.10	33.55	33.75	33.75	-2.46%	101,930
Mar 4, 2026	35.50	35.60	34.60	34.60	34.60	-2.67%	33,708
Mar 3, 2026	35.85	36.40	35.50	35.55	35.55	-0.84%	25,435
Mar 2, 2026	36.35	36.35	35.85	35.85	35.85	-1.92%	47,216
Feb 26, 2026	36.00	36.90	36.00	36.55	36.55	-1.22%	33,464
Feb 25, 2026	37.50	37.50	37.00	37.00	37.00	-1.33%	28,760
Feb 24, 2026	37.80	38.50	37.40	37.50	37.50	-0.79%	13,928
Feb 23, 2026	38.40	38.40	37.75	37.80	37.80	-1.69%	45,766
Feb 11, 2026	38.00	38.60	37.90	38.45	38.45	1.18%	35,139
Feb 10, 2026	36.65	38.50	36.65	38.00	38.00	-0.52%	57,888
Feb 9, 2026	39.50	39.50	37.35	38.20	38.20	-6.83%	269,949
Feb 6, 2026	41.50	41.80	40.50	41.00	41.00	-1.68%	16,569
Feb 5, 2026	41.70	41.70	41.15	41.70	41.70	-	17,355
Feb 4, 2026	42.05	42.05	41.70	41.70	41.70	-0.83%	22,398
Feb 3, 2026	42.05	42.55	42.05	42.05	42.05	0.24%	16,451
Feb 2, 2026	42.40	43.00	41.95	41.95	41.95	-0.59%	36,900
Jan 30, 2026	42.60	42.60	42.05	42.20	42.20	-	38,486
Jan 29, 2026	41.85	42.80	41.65	42.20	42.20	0.84%	37,708
Jan 28, 2026	41.25	42.65	41.25	41.85	41.85	0.60%	26,564
Jan 27, 2026	40.95	41.80	40.95	41.60	41.60	1.59%	39,429
Jan 26, 2026	41.20	41.30	40.70	40.95	40.95	-0.61%	31,814
Jan 23, 2026	41.00	41.70	41.00	41.20	41.20	0.98%	21,661
Jan 22, 2026	41.35	41.80	40.80	40.80	40.80	-1.33%	23,183
Jan 21, 2026	41.20	41.40	40.90	41.35	41.35	0.12%	35,388
Jan 20, 2026	40.85	41.55	40.85	41.30	41.30	0.24%	21,168
Jan 19, 2026	41.35	42.10	41.05	41.20	41.20	-0.36%	47,992
Jan 16, 2026	41.45	41.60	41.00	41.35	41.35	0.61%	51,902
Jan 15, 2026	41.10	41.35	40.80	41.10	41.10	-0.72%	37,402
Jan 14, 2026	41.50	41.60	40.90	41.40	41.40	0.49%	17,571
Jan 13, 2026	42.25	42.25	40.90	41.20	41.20	-2.72%	47,692
Jan 12, 2026	43.00	43.00	42.35	42.35	42.35	-0.47%	8,899
Jan 9, 2026	41.30	43.00	41.30	42.55	42.55	3.15%	53,359
Jan 8, 2026	41.45	41.55	41.00	41.25	41.25	-0.96%	51,852
Jan 7, 2026	41.30	41.85	40.65	41.65	41.65	-0.48%	23,705
Jan 6, 2026	42.00	42.00	40.80	41.85	41.85	-0.83%	60,615
Jan 5, 2026	43.00	43.00	42.10	42.20	42.20	-1.86%	37,629
Jan 2, 2026	42.90	43.50	42.80	43.00	43.00	0.23%	22,095