G&E Herbal Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	32.40	32.40	31.20	32.30	32.30	-0.62%	46,959
Jul 13, 2026	34.15	34.50	32.50	32.50	32.50	0.62%	50,838
Jul 9, 2026	33.00	33.00	32.05	32.30	32.30	-3.87%	35,517
Jul 8, 2026	34.30	34.30	33.30	33.60	33.60	-0.88%	46,956
Jul 7, 2026	33.80	34.50	33.30	33.90	33.90	1.65%	91,575
Jul 6, 2026	32.50	33.65	32.50	33.35	33.35	-1.77%	73,519
Jul 3, 2026	31.30	34.45	31.30	33.95	33.95	8.29%	188,210
Jul 2, 2026	31.55	31.95	31.35	31.35	31.35	-0.16%	32,671
Jul 1, 2026	31.00	31.40	31.00	31.40	31.40	-1.72%	24,004
Jun 30, 2026	31.05	31.95	31.00	31.95	31.95	2.73%	19,010
Jun 29, 2026	30.80	31.40	30.80	31.10	31.10	0.16%	12,106
Jun 26, 2026	31.05	31.10	31.00	31.05	31.05	-	15,111
Jun 25, 2026	30.45	31.80	30.45	31.05	31.05	-0.96%	35,575
Jun 24, 2026	31.10	31.50	31.10	31.35	31.35	0.80%	23,160
Jun 23, 2026	31.10	31.75	31.05	31.10	31.10	-1.11%	16,114
Jun 22, 2026	31.50	31.50	31.10	31.45	31.45	1.13%	23,937
Jun 18, 2026	31.05	31.10	31.00	31.10	31.10	-0.96%	9,470
Jun 17, 2026	31.00	31.45	30.70	31.40	31.40	0.16%	10,090
Jun 16, 2026	31.65	31.65	31.30	31.35	31.35	-0.16%	36,950
Jun 15, 2026	30.95	31.55	30.90	31.40	31.40	0.64%	19,953
Jun 12, 2026	31.00	31.50	31.00	31.20	31.20	0.81%	17,964
Jun 11, 2026	31.10	31.25	30.95	30.95	30.95	-0.80%	51,922
Jun 10, 2026	31.60	32.10	31.10	31.20	31.20	-1.58%	17,149
Jun 9, 2026	31.00	32.00	30.95	31.70	31.70	0.96%	22,442
Jun 8, 2026	31.40	31.40	30.60	31.40	31.40	-1.88%	86,229
Jun 5, 2026	32.20	32.20	31.85	32.00	32.00	-1.69%	67,952
Jun 4, 2026	32.40	33.00	32.40	32.55	32.55	0.15%	30,207
Jun 3, 2026	32.05	32.50	31.70	32.50	32.50	0.31%	83,348
Jun 2, 2026	32.50	32.70	32.20	32.40	32.40	1.25%	158,485
Jun 1, 2026	31.35	32.10	31.35	32.00	32.00	0.79%	31,336
May 29, 2026	31.85	31.95	31.30	31.75	31.75	-0.31%	29,279
May 28, 2026	31.90	32.75	31.80	31.85	31.85	-0.16%	18,933
May 27, 2026	31.90	33.10	31.90	31.90	31.90	0.31%	21,419
May 26, 2026	31.85	32.00	31.10	31.80	31.80	-0.16%	34,826
May 25, 2026	31.55	31.85	31.30	31.85	31.85	-0.93%	19,274
May 22, 2026	31.00	32.60	30.70	32.15	32.15	2.88%	41,138
May 21, 2026	31.70	32.70	31.25	31.25	31.25	-1.88%	96,381
May 20, 2026	31.90	32.00	31.15	31.85	31.85	-	14,831
May 19, 2026	31.50	31.85	31.00	31.85	31.85	1.11%	24,949
May 18, 2026	31.50	31.60	30.70	31.50	31.50	1.61%	13,642
May 15, 2026	31.00	31.60	31.00	31.00	31.00	-1.27%	51,537
May 14, 2026	32.15	32.15	31.15	31.40	31.40	-3.53%	63,036
May 13, 2026	33.20	33.40	32.05	32.55	32.55	-3.13%	89,931
May 12, 2026	34.15	34.15	33.60	33.60	33.60	-1.90%	60,941
May 11, 2026	34.40	34.50	34.15	34.25	34.25	-0.15%	33,690
May 8, 2026	35.00	35.00	34.30	34.30	34.30	-2.00%	16,124
May 7, 2026	34.50	35.55	34.50	35.00	35.00	1.30%	62,978
May 6, 2026	34.65	34.65	34.10	34.55	34.55	-	43,774
May 5, 2026	34.20	34.55	34.10	34.55	34.55	1.32%	50,217
May 4, 2026	34.55	34.55	34.10	34.10	34.10	-1.30%	33,440