TPEX:4923 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	68.30	70.50	62.80	63.30	63.30	-4.81%	5,216,393
Jul 8, 2026	60.70	66.50	58.20	66.50	66.50	9.92%	2,952,306
Jul 7, 2026	64.60	64.80	60.20	60.50	60.50	-7.91%	684,518
Jul 6, 2026	63.90	66.10	62.20	65.70	65.70	7.53%	1,000,275
Jul 3, 2026	61.50	62.70	60.50	61.10	61.10	-0.65%	376,288
Jul 2, 2026	59.40	61.90	58.00	61.50	61.50	5.67%	527,293
Jul 1, 2026	60.00	60.80	57.90	58.20	58.20	-2.51%	398,921
Jun 30, 2026	55.80	60.10	55.80	59.70	59.70	9.14%	574,557
Jun 29, 2026	57.90	57.90	53.70	54.70	54.70	-0.55%	400,454
Jun 26, 2026	58.50	59.30	54.20	55.00	55.00	-7.56%	800,784
Jun 25, 2026	61.10	61.20	59.20	59.50	59.50	-1.82%	496,838
Jun 24, 2026	60.10	61.70	59.40	60.60	60.60	-4.27%	791,310
Jun 23, 2026	64.30	67.00	62.10	63.30	63.30	-0.16%	7,316,164
Jun 22, 2026	61.70	63.40	61.70	63.40	63.40	9.88%	1,590,516
Jun 18, 2026	53.30	57.70	53.30	57.70	57.70	9.90%	4,723,475
Jun 17, 2026	47.50	52.50	47.15	52.50	52.50	9.83%	2,685,738
Jun 16, 2026	51.00	51.30	47.45	47.80	47.80	-6.27%	1,582,198
Jun 15, 2026	51.50	51.50	48.45	51.00	51.00	7.37%	4,156,531
Jun 12, 2026	44.35	47.50	44.35	47.50	47.50	9.95%	1,351,010
Jun 11, 2026	43.40	44.70	41.60	43.20	43.20	-0.69%	415,618
Jun 10, 2026	45.45	47.00	43.50	43.50	43.50	-4.29%	893,440
Jun 9, 2026	45.40	47.45	45.10	45.45	45.45	1.22%	1,226,915
Jun 8, 2026	41.25	46.30	41.20	44.90	44.90	-1.75%	966,572
Jun 5, 2026	42.75	47.95	42.70	45.70	45.70	4.34%	1,421,222
Jun 4, 2026	46.40	47.30	43.80	43.80	43.80	-5.60%	1,473,142
Jun 3, 2026	42.60	46.40	42.25	46.40	46.40	9.95%	1,284,694
Jun 2, 2026	45.10	45.10	42.00	42.20	42.20	-6.43%	1,192,835
Jun 1, 2026	47.00	47.15	45.10	45.10	45.10	-4.04%	1,195,526
May 29, 2026	48.85	49.60	46.90	47.00	47.00	-3.79%	1,755,838
May 28, 2026	49.15	51.10	46.35	48.85	48.85	-1.61%	5,909,662
May 27, 2026	49.65	49.65	49.65	49.65	49.65	9.97%	941,380
May 26, 2026	41.30	45.15	39.20	45.15	45.15	9.99%	2,276,722
May 25, 2026	41.00	42.35	39.30	41.05	41.05	2.11%	3,370,356
May 22, 2026	39.10	42.10	38.50	40.20	40.20	3.88%	3,055,116
May 21, 2026	38.05	39.35	37.45	38.70	38.70	3.06%	825,065
May 20, 2026	35.95	38.75	35.95	37.55	37.55	5.48%	658,227
May 19, 2026	36.80	36.80	35.25	35.60	35.60	-2.60%	125,104
May 18, 2026	36.00	36.55	34.75	36.55	36.55	-0.27%	199,654
May 15, 2026	38.70	39.40	36.40	36.65	36.65	-5.05%	500,970
May 14, 2026	39.80	40.65	38.50	38.60	38.60	-1.03%	1,296,421
May 13, 2026	37.60	40.55	37.60	39.00	39.00	4.00%	1,614,610
May 12, 2026	37.80	38.60	37.00	37.50	37.50	0.27%	345,516
May 11, 2026	36.05	37.70	35.65	37.40	37.40	5.06%	202,405
May 8, 2026	36.20	36.55	35.30	35.60	35.60	-3.78%	77,950
May 7, 2026	38.25	38.25	36.60	37.00	37.00	-1.07%	236,782
May 6, 2026	37.45	37.55	35.50	37.40	37.40	0.27%	259,271
May 5, 2026	40.25	40.25	37.00	37.30	37.30	1.91%	1,104,538
May 4, 2026	36.40	36.60	36.40	36.60	36.60	9.91%	134,309
Apr 30, 2026	33.10	33.80	33.00	33.30	33.30	0.60%	38,215
Apr 29, 2026	33.00	33.35	32.90	33.10	33.10	-	55,670