TPEX:4950 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	15.75	16.05	15.70	16.05	16.05	0.31%	37,004
Nov 12, 2026	16.00	16.00	16.00	16.00	16.00	-	15,507
Nov 11, 2026	16.05	16.05	15.50	16.00	16.00	-0.31%	18,325
Nov 10, 2026	15.55	16.05	15.55	16.05	16.05	-	2,005
Nov 9, 2026	15.70	16.05	15.55	16.05	16.05	1.58%	19,006
Nov 6, 2026	15.00	15.80	15.00	15.80	15.80	-	40,189
Nov 5, 2026	15.50	15.90	15.25	15.80	15.80	1.94%	37,017
Nov 4, 2026	15.70	15.70	15.40	15.50	15.50	-2.82%	26,328
Nov 3, 2026	15.90	15.95	15.70	15.95	15.95	1.27%	4,058
Nov 2, 2026	15.70	15.75	15.70	15.75	15.75	-1.56%	4,047
Oct 30, 2026	16.20	16.50	15.60	16.00	16.00	-1.23%	18,102
Oct 29, 2026	16.15	16.20	16.05	16.20	16.20	-0.31%	20,023
Oct 28, 2026	16.00	16.25	16.00	16.25	16.25	2.20%	43,541
Oct 27, 2026	16.50	16.50	15.90	15.90	15.90	-	14,815
Oct 22, 2026	16.05	16.05	15.75	15.90	15.90	-0.62%	19,414
Oct 21, 2026	15.85	16.00	15.65	16.00	16.00	0.95%	11,798
Oct 20, 2026	15.65	15.90	15.65	15.85	15.85	1.28%	5,969
Oct 19, 2026	15.65	15.65	15.55	15.65	15.65	-	5,234
Oct 16, 2026	16.50	16.50	15.65	15.65	15.65	0.97%	14,710
Oct 15, 2026	15.55	15.55	15.50	15.50	15.50	-0.32%	4,859
Oct 14, 2026	15.75	15.75	15.55	15.55	15.55	-	15,534
Oct 13, 2026	15.60	15.60	15.55	15.55	15.55	-1.89%	14,587
Oct 12, 2026	15.80	15.85	15.80	15.85	15.85	-0.31%	2,420
Oct 8, 2026	15.60	15.90	15.50	15.90	15.90	1.27%	14,066
Oct 7, 2026	15.60	15.70	15.50	15.70	15.70	0.96%	11,445
Oct 6, 2026	15.60	15.70	15.55	15.55	15.55	-3.42%	5,858
Oct 2, 2026	16.05	16.10	16.00	16.10	16.10	-0.62%	14,378
Oct 1, 2026	15.70	16.20	15.70	16.20	16.20	3.51%	15,054
Sep 30, 2026	15.60	15.65	15.60	15.65	15.65	0.64%	9,253
Sep 29, 2026	15.50	15.55	15.50	15.55	15.55	-1.27%	4,816
Sep 24, 2026	15.75	15.75	15.75	15.75	15.75	-	1,072
Sep 23, 2026	15.50	15.75	15.35	15.75	15.75	1.61%	25,422
Sep 22, 2026	15.45	15.60	15.40	15.50	15.50	-	16,451
Sep 21, 2026	15.90	15.90	15.50	15.50	15.50	-3.13%	19,007
Sep 18, 2026	15.60	16.00	15.60	16.00	16.00	2.89%	16,054
Sep 17, 2026	15.60	15.60	15.40	15.55	15.55	-0.64%	30,209
Sep 16, 2026	15.60	15.75	15.60	15.65	15.65	-0.32%	24,096
Sep 15, 2026	15.70	16.00	15.45	15.70	15.70	-4.27%	67,480
Sep 14, 2026	15.65	16.45	15.65	16.40	16.40	4.13%	8,770
Sep 11, 2026	15.75	15.85	15.75	15.75	15.75	-	13,067
Sep 10, 2026	16.00	16.00	15.75	15.75	15.75	-1.56%	19,646
Sep 9, 2026	15.80	16.00	15.50	16.00	16.00	0.95%	19,483
Sep 8, 2026	16.00	16.00	15.80	15.85	15.85	-0.94%	10,002
Sep 4, 2026	16.00	16.00	16.00	16.00	16.00	-1.84%	26,410
Sep 3, 2026	16.25	16.40	16.25	16.30	16.30	0.31%	21,104
Sep 2, 2026	16.05	16.25	15.95	16.25	16.25	-0.31%	5,004
Sep 1, 2026	16.30	16.30	16.30	16.30	16.30	1.88%	2,051
Aug 31, 2026	16.50	16.50	15.70	16.00	16.00	-	6,092
Aug 28, 2026	15.80	16.30	15.80	16.00	16.00	1.27%	15,361
Aug 27, 2026	15.80	15.80	15.50	15.80	15.80	2.27%	28,722