Skip to main content
logo
Golden Win International CORP (TPEX:4950)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.25
-0.05 (-0.31%)
Jul 9, 2026, 1:22 PM CST

TPEX:4950 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202616.3016.3516.2516.2516.25-0.31%18,387
Jul 8, 202616.8016.8016.2516.3016.30-0.61%15,000
Jul 7, 202616.2516.8016.2516.4016.400.31%44,008
Jul 6, 202616.1016.3516.1016.3516.35-11,290
Jul 3, 202616.1016.3516.1016.3516.351.55%19,916
Jul 2, 202616.0016.1016.0016.1016.10-2.13%14,752
Jul 1, 202615.8516.5015.8016.4516.452.81%51,458
Jun 30, 202616.0016.1516.0016.0016.00-30,325
Jun 29, 202616.1016.1016.0016.0016.00-0.31%34,382
Jun 26, 202616.1016.1016.0516.0516.05-52,311
Jun 25, 202616.4016.4015.9016.0516.050.63%38,930
Jun 24, 202616.0016.1015.9015.9515.950.31%23,235
Jun 23, 202615.9516.0015.9015.9015.90-36,661
Jun 22, 202616.1016.5015.9015.9015.90-1.85%62,600
Jun 18, 202616.0516.2016.0516.2016.200.93%24,799
Jun 17, 202616.1016.1516.0016.0516.05-0.31%35,965
Jun 16, 202616.5516.5516.1016.1016.10-2.42%42,455
Jun 15, 202616.2516.5016.2016.5016.500.30%4,671
Jun 12, 202616.0516.4516.0016.4516.451.23%24,415
Jun 11, 202616.7016.7016.1516.2516.250.93%10,029
Jun 10, 202616.1016.4516.1016.1016.100.31%35,203
Jun 9, 202616.0016.0516.0016.0516.050.31%21,316
Jun 8, 202615.8016.1015.8016.0016.00-0.62%21,227
Jun 5, 202616.1516.2516.1016.1016.10-0.31%12,369
Jun 4, 202615.7016.2015.6516.1516.152.22%40,969
Jun 3, 202615.8016.0015.6015.8015.80-84,632
Jun 2, 202616.0016.3515.8015.8015.80-1.25%96,398
Jun 1, 202616.1016.5015.9516.0016.00-1.84%46,413
May 29, 202616.2516.3015.8016.3016.30-93,250
May 28, 202616.4516.6016.3016.3016.30-20,777
May 27, 202616.7517.0016.3016.3016.30-4.12%48,768
May 26, 202616.5017.3016.3517.0017.001.80%20,464
May 25, 202617.3517.3516.5016.7016.70-3.19%39,246
May 22, 202616.8017.5016.8017.2517.251.17%26,319
May 21, 202616.2017.0516.2017.0517.053.65%22,214
May 20, 202617.0017.0016.4016.4516.45-0.60%15,773
May 19, 202616.2016.5516.2016.5516.550.61%28,929
May 18, 202617.2517.2516.2016.4516.45-1.79%53,107
May 15, 202617.5017.5016.7016.7516.75-4.29%15,614
May 14, 202617.0517.5517.0017.5017.50-0.28%18,180
May 13, 202616.5017.7516.5017.5517.556.04%46,074
May 12, 202617.0017.0016.5016.5516.55-0.90%54,656
May 11, 202616.8017.3016.5016.7016.70-0.60%59,217
May 8, 202617.3517.3516.3516.8016.80-6.41%69,383
May 7, 202618.9019.0016.6517.9517.95-2.45%238,348
May 6, 202618.2018.6517.9018.4018.40-1.08%62,622
May 5, 202618.1019.2017.9518.6018.60-97,537
May 4, 202616.6019.7016.4018.6018.603.62%314,250
Apr 30, 202617.3517.9516.8017.9517.959.79%309,419
Apr 29, 202616.0016.3516.0016.3516.35-21,277