Golden Win International CORP (TPEX:4950)
Taiwan · Delayed Price · Currency is TWD 16.00
+0.15 (0.95%)
Sep 9, 2026, 1:30 PM CST
TPEX:4950 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 15.80 | 16.00 | 15.50 | 16.00 | 16.00 | 0.95% | 19,483 |
| Sep 8, 2026 | 16.00 | 16.00 | 15.80 | 15.85 | 15.85 | -0.94% | 10,002 |
| Sep 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | 26,410 |
| Sep 3, 2026 | 16.25 | 16.40 | 16.25 | 16.30 | 16.30 | 0.31% | 21,104 |
| Sep 2, 2026 | 16.05 | 16.25 | 15.95 | 16.25 | 16.25 | -0.31% | 5,004 |
| Sep 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.88% | 2,051 |
| Aug 31, 2026 | 16.50 | 16.50 | 15.70 | 16.00 | 16.00 | - | 6,092 |
| Aug 28, 2026 | 15.80 | 16.30 | 15.80 | 16.00 | 16.00 | 1.27% | 15,361 |
| Aug 27, 2026 | 15.80 | 15.80 | 15.50 | 15.80 | 15.80 | 2.27% | 28,722 |
| Aug 25, 2026 | 15.60 | 15.60 | 15.45 | 15.45 | 15.45 | -2.52% | 54,001 |
| Aug 24, 2026 | 16.00 | 16.00 | 15.85 | 15.85 | 15.85 | -0.31% | 11,335 |
| Aug 21, 2026 | 15.85 | 15.90 | 15.80 | 15.90 | 15.90 | 0.32% | 12,261 |
| Aug 20, 2026 | 16.05 | 16.05 | 15.80 | 15.85 | 15.85 | -1.25% | 7,064 |
| Aug 19, 2026 | 16.75 | 16.80 | 16.05 | 16.05 | 16.05 | -0.93% | 21,551 |
| Aug 18, 2026 | 17.05 | 17.05 | 16.00 | 16.20 | 16.20 | - | 19,047 |
| Aug 17, 2026 | 16.15 | 16.20 | 15.30 | 16.20 | 16.20 | -3.28% | 7,259 |
| Aug 14, 2026 | 16.85 | 16.85 | 16.75 | 16.75 | 16.75 | 2.13% | 15,975 |
| Aug 13, 2026 | 15.60 | 16.40 | 15.60 | 16.40 | 16.40 | 5.13% | 20,869 |
| Aug 11, 2026 | 15.60 | 15.80 | 15.60 | 15.60 | 15.60 | -0.64% | 19,880 |
| Aug 10, 2026 | 15.70 | 15.80 | 15.70 | 15.70 | 15.70 | - | 21,611 |
| Aug 7, 2026 | 15.65 | 15.70 | 15.65 | 15.70 | 15.70 | 0.32% | 5,855 |
| Aug 6, 2026 | 15.50 | 16.00 | 15.50 | 15.65 | 15.65 | 0.32% | 23,102 |
| Aug 5, 2026 | 15.65 | 15.70 | 15.50 | 15.60 | 15.60 | 0.32% | 33,682 |
| Aug 4, 2026 | 16.00 | 16.00 | 15.55 | 15.55 | 15.55 | -2.51% | 20,432 |
| Aug 3, 2026 | 15.80 | 15.95 | 15.80 | 15.95 | 15.95 | 0.95% | 4,001 |
| Jul 31, 2026 | 15.10 | 15.80 | 15.10 | 15.80 | 15.80 | 4.64% | 12,482 |
| Jul 30, 2026 | 16.05 | 16.55 | 15.10 | 15.10 | 15.10 | -5.03% | 69,734 |
| Jul 29, 2026 | 15.90 | 15.90 | 14.85 | 15.90 | 15.90 | -3.34% | 69,102 |
| Jul 28, 2026 | 16.00 | 16.45 | 15.95 | 16.45 | 16.45 | -0.60% | 6,047 |
| Jul 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 2,145 |
| Jul 24, 2026 | 15.90 | 16.55 | 15.90 | 16.55 | 16.55 | 2.48% | 30,160 |
| Jul 23, 2026 | 16.05 | 16.15 | 15.90 | 16.15 | 16.15 | 0.31% | 28,504 |
| Jul 22, 2026 | 16.00 | 16.10 | 15.85 | 16.10 | 16.10 | 0.63% | 13,688 |
| Jul 21, 2026 | 16.00 | 16.00 | 15.75 | 16.00 | 16.00 | - | 19,006 |
| Jul 20, 2026 | 15.85 | 16.00 | 15.65 | 16.00 | 16.00 | 0.95% | 93,080 |
| Jul 17, 2026 | 16.00 | 16.00 | 15.85 | 15.85 | 15.85 | -0.94% | 14,000 |
| Jul 16, 2026 | 16.00 | 16.00 | 15.95 | 16.00 | 16.00 | - | 13,720 |
| Jul 15, 2026 | 16.00 | 16.35 | 16.00 | 16.00 | 16.00 | -3.03% | 28,304 |
| Jul 14, 2026 | 16.45 | 16.50 | 15.80 | 16.50 | 16.50 | 0.30% | 72,409 |
| Jul 13, 2026 | 16.30 | 16.45 | 16.00 | 16.45 | 16.45 | 1.23% | 42,443 |
| Jul 9, 2026 | 16.30 | 16.35 | 16.25 | 16.25 | 16.25 | -0.31% | 18,387 |
| Jul 8, 2026 | 16.80 | 16.80 | 16.25 | 16.30 | 16.30 | -0.61% | 15,000 |
| Jul 7, 2026 | 16.25 | 16.80 | 16.25 | 16.40 | 16.40 | 0.31% | 44,008 |
| Jul 6, 2026 | 16.10 | 16.35 | 16.10 | 16.35 | 16.35 | - | 11,290 |
| Jul 3, 2026 | 16.10 | 16.35 | 16.10 | 16.35 | 16.35 | 1.55% | 19,916 |
| Jul 2, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | -2.13% | 14,752 |
| Jul 1, 2026 | 15.85 | 16.50 | 15.80 | 16.45 | 16.45 | 2.81% | 51,458 |
| Jun 30, 2026 | 16.00 | 16.15 | 16.00 | 16.00 | 16.00 | - | 30,325 |
| Jun 29, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | -0.31% | 34,382 |
| Jun 26, 2026 | 16.10 | 16.10 | 16.05 | 16.05 | 16.05 | - | 52,311 |