WITS Corp. (TPEX:4953)
Taiwan · Delayed Price · Currency is TWD 119.50
+2.00 (1.70%)
Oct 9, 2025, 1:30 PM CST
WITS Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 119.50 | 120.00 | 118.00 | 119.50 | 119.50 | 1.70% | 1,182,280 |
| Oct 8, 2025 | 117.00 | 118.00 | 115.50 | 117.50 | 117.50 | 3.07% | 974,572 |
| Oct 7, 2025 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | 1.33% | 292,317 |
| Oct 3, 2025 | 113.00 | 113.00 | 111.50 | 112.50 | 112.50 | -0.44% | 276,423 |
| Oct 2, 2025 | 114.00 | 115.50 | 112.00 | 113.00 | 113.00 | -0.88% | 315,320 |
| Oct 1, 2025 | 116.00 | 119.00 | 113.00 | 114.00 | 114.00 | -1.30% | 1,196,032 |
| Sep 30, 2025 | 109.50 | 118.00 | 109.50 | 115.50 | 115.50 | 6.45% | 1,198,252 |
| Sep 29, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | - |
| Sep 26, 2025 | 110.00 | 110.00 | 107.00 | 108.50 | 108.50 | -1.36% | 276,761 |
| Sep 25, 2025 | 112.00 | 112.00 | 109.50 | 110.00 | 110.00 | 0.92% | 250,671 |
| Sep 24, 2025 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | - | 207,293 |
| Sep 23, 2025 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -0.91% | 210,889 |
| Sep 22, 2025 | 111.00 | 111.00 | 109.50 | 110.00 | 110.00 | - | 141,278 |
| Sep 19, 2025 | 110.50 | 111.00 | 109.50 | 110.00 | 110.00 | 0.46% | 149,729 |
| Sep 18, 2025 | 109.50 | 110.00 | 108.50 | 109.50 | 109.50 | 0.46% | 123,285 |
| Sep 17, 2025 | 108.00 | 113.00 | 108.00 | 109.00 | 109.00 | 0.46% | 332,151 |
| Sep 16, 2025 | 110.00 | 110.00 | 108.00 | 108.50 | 108.50 | -0.91% | 189,092 |
| Sep 15, 2025 | 113.00 | 113.50 | 109.00 | 109.50 | 109.50 | -3.52% | 330,943 |
| Sep 12, 2025 | 114.50 | 114.50 | 112.50 | 113.50 | 113.50 | - | 225,959 |
| Sep 11, 2025 | 115.50 | 117.00 | 113.00 | 113.50 | 113.50 | -0.87% | 514,314 |
| Sep 10, 2025 | 115.50 | 116.50 | 114.00 | 114.50 | 114.50 | - | 479,425 |
| Sep 9, 2025 | 116.50 | 116.50 | 113.00 | 114.50 | 114.50 | 2.23% | 541,392 |
| Sep 8, 2025 | 111.50 | 112.50 | 111.00 | 112.00 | 112.00 | 1.36% | 270,094 |
| Sep 5, 2025 | 112.00 | 112.00 | 110.00 | 110.50 | 110.50 | 0.45% | 209,017 |
| Sep 4, 2025 | 111.50 | 112.00 | 110.00 | 110.00 | 110.00 | 0.46% | 284,050 |
| Sep 3, 2025 | 108.50 | 111.00 | 108.50 | 109.50 | 109.50 | - | 197,166 |
| Sep 2, 2025 | 114.00 | 114.00 | 109.00 | 109.50 | 109.50 | -2.23% | 393,798 |
| Sep 1, 2025 | 112.00 | 114.50 | 111.00 | 112.00 | 112.00 | 0.45% | 527,640 |
| Aug 29, 2025 | 114.50 | 115.00 | 111.00 | 111.50 | 111.50 | -2.62% | 495,404 |
| Aug 28, 2025 | 112.00 | 119.00 | 112.00 | 114.50 | 114.50 | 3.62% | 1,980,513 |
| Aug 27, 2025 | 111.00 | 111.00 | 110.00 | 110.50 | 110.50 | - | 344,807 |
| Aug 26, 2025 | 110.50 | 110.50 | 109.00 | 110.50 | 110.50 | 0.91% | 239,584 |
| Aug 25, 2025 | 110.50 | 110.50 | 109.00 | 109.50 | 109.50 | 0.92% | 197,562 |
| Aug 22, 2025 | 111.50 | 111.50 | 108.50 | 108.50 | 108.50 | -1.81% | 371,509 |
| Aug 21, 2025 | 108.50 | 111.00 | 108.50 | 110.50 | 110.50 | 3.76% | 764,811 |
| Aug 20, 2025 | 105.00 | 107.50 | 104.00 | 106.50 | 106.50 | 0.47% | 426,739 |
| Aug 19, 2025 | 109.00 | 109.00 | 106.00 | 106.00 | 106.00 | -2.30% | 180,129 |
| Aug 18, 2025 | 109.00 | 109.50 | 108.00 | 108.50 | 108.50 | - | 316,023 |
| Aug 15, 2025 | 109.00 | 109.00 | 107.50 | 108.50 | 108.50 | 0.46% | 281,957 |
| Aug 14, 2025 | 107.00 | 108.50 | 106.00 | 108.00 | 108.00 | 0.93% | 373,446 |
| Aug 13, 2025 | 106.50 | 109.00 | 106.50 | 107.00 | 107.00 | 0.47% | 660,214 |
| Aug 12, 2025 | 106.50 | 109.00 | 105.00 | 106.50 | 106.50 | 0.95% | 722,120 |
| Aug 11, 2025 | 103.00 | 105.50 | 103.00 | 105.50 | 105.50 | 2.43% | 569,251 |
| Aug 8, 2025 | 102.50 | 105.50 | 102.50 | 103.00 | 103.00 | 3.83% | 753,701 |
| Aug 7, 2025 | 100.00 | 100.50 | 98.90 | 99.20 | 99.20 | -0.60% | 126,566 |
| Aug 6, 2025 | 100.00 | 100.00 | 99.10 | 99.80 | 99.80 | 0.30% | 192,916 |
| Aug 5, 2025 | 98.00 | 99.90 | 98.00 | 99.50 | 99.50 | 2.05% | 230,947 |
| Aug 4, 2025 | 96.00 | 97.70 | 95.60 | 97.50 | 97.50 | 0.62% | 61,674 |
| Aug 1, 2025 | 94.40 | 97.00 | 94.30 | 96.90 | 96.90 | 1.47% | 91,480 |
| Jul 31, 2025 | 96.60 | 96.70 | 95.40 | 95.50 | 95.50 | -1.24% | 201,051 |