WITS Corp. (TPEX:4953)
Taiwan · Delayed Price · Currency is TWD 124.00
+1.50 (1.22%)
Oct 31, 2025, 2:32 PM CST
WITS Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 123.00 | 124.00 | 121.50 | 124.00 | 124.00 | 1.22% | 421,106 |
| Oct 30, 2025 | 122.00 | 123.50 | 120.50 | 122.50 | 122.50 | 1.24% | 548,818 |
| Oct 29, 2025 | 121.00 | 122.00 | 120.50 | 121.00 | 121.00 | - | 237,498 |
| Oct 28, 2025 | 122.00 | 122.00 | 120.50 | 121.00 | 121.00 | -1.22% | 234,896 |
| Oct 27, 2025 | 123.00 | 123.00 | 121.00 | 122.50 | 122.50 | 1.24% | 312,564 |
| Oct 23, 2025 | 124.50 | 124.50 | 120.00 | 121.00 | 121.00 | 0.41% | 510,809 |
| Oct 22, 2025 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | -1.63% | 442,435 |
| Oct 21, 2025 | 121.00 | 123.00 | 121.00 | 122.50 | 122.50 | 2.08% | 438,151 |
| Oct 20, 2025 | 121.50 | 122.00 | 119.00 | 120.00 | 120.00 | -0.41% | 469,770 |
| Oct 17, 2025 | 121.50 | 121.50 | 120.00 | 120.50 | 120.50 | -2.03% | 664,633 |
| Oct 16, 2025 | 125.00 | 125.50 | 122.00 | 123.00 | 123.00 | -1.99% | 948,122 |
| Oct 15, 2025 | 123.00 | 125.50 | 122.00 | 125.50 | 125.50 | 3.29% | 1,150,274 |
| Oct 14, 2025 | 131.00 | 131.00 | 120.50 | 121.50 | 121.50 | -6.18% | 2,906,612 |
| Oct 13, 2025 | 115.50 | 131.00 | 114.00 | 129.50 | 129.50 | 8.37% | 3,759,622 |
| Oct 9, 2025 | 119.50 | 120.00 | 118.00 | 119.50 | 119.50 | 1.70% | 1,184,882 |
| Oct 8, 2025 | 117.00 | 118.00 | 115.50 | 117.50 | 117.50 | 3.07% | 974,572 |
| Oct 7, 2025 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | 1.33% | 292,317 |
| Oct 3, 2025 | 113.00 | 113.00 | 111.50 | 112.50 | 112.50 | -0.44% | 276,423 |
| Oct 2, 2025 | 114.00 | 115.50 | 112.00 | 113.00 | 113.00 | -0.88% | 315,320 |
| Oct 1, 2025 | 116.00 | 119.00 | 113.00 | 114.00 | 114.00 | -1.30% | 1,196,032 |
| Sep 30, 2025 | 109.50 | 118.00 | 109.50 | 115.50 | 115.50 | 6.45% | 1,198,252 |
| Sep 29, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | - |
| Sep 26, 2025 | 110.00 | 110.00 | 107.00 | 108.50 | 108.50 | -1.36% | 276,761 |
| Sep 25, 2025 | 112.00 | 112.00 | 109.50 | 110.00 | 110.00 | 0.92% | 250,671 |
| Sep 24, 2025 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | - | 207,293 |
| Sep 23, 2025 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -0.91% | 210,889 |
| Sep 22, 2025 | 111.00 | 111.00 | 109.50 | 110.00 | 110.00 | - | 141,278 |
| Sep 19, 2025 | 110.50 | 111.00 | 109.50 | 110.00 | 110.00 | 0.46% | 149,729 |
| Sep 18, 2025 | 109.50 | 110.00 | 108.50 | 109.50 | 109.50 | 0.46% | 123,285 |
| Sep 17, 2025 | 108.00 | 113.00 | 108.00 | 109.00 | 109.00 | 0.46% | 332,151 |
| Sep 16, 2025 | 110.00 | 110.00 | 108.00 | 108.50 | 108.50 | -0.91% | 189,092 |
| Sep 15, 2025 | 113.00 | 113.50 | 109.00 | 109.50 | 109.50 | -3.52% | 330,943 |
| Sep 12, 2025 | 114.50 | 114.50 | 112.50 | 113.50 | 113.50 | - | 225,959 |
| Sep 11, 2025 | 115.50 | 117.00 | 113.00 | 113.50 | 113.50 | -0.87% | 514,314 |
| Sep 10, 2025 | 115.50 | 116.50 | 114.00 | 114.50 | 114.50 | - | 479,425 |
| Sep 9, 2025 | 116.50 | 116.50 | 113.00 | 114.50 | 114.50 | 2.23% | 541,392 |
| Sep 8, 2025 | 111.50 | 112.50 | 111.00 | 112.00 | 112.00 | 1.36% | 270,094 |
| Sep 5, 2025 | 112.00 | 112.00 | 110.00 | 110.50 | 110.50 | 0.45% | 209,017 |
| Sep 4, 2025 | 111.50 | 112.00 | 110.00 | 110.00 | 110.00 | 0.46% | 284,050 |
| Sep 3, 2025 | 108.50 | 111.00 | 108.50 | 109.50 | 109.50 | - | 197,166 |
| Sep 2, 2025 | 114.00 | 114.00 | 109.00 | 109.50 | 109.50 | -2.23% | 393,798 |
| Sep 1, 2025 | 112.00 | 114.50 | 111.00 | 112.00 | 112.00 | 0.45% | 527,640 |
| Aug 29, 2025 | 114.50 | 115.00 | 111.00 | 111.50 | 111.50 | -2.62% | 495,404 |
| Aug 28, 2025 | 112.00 | 119.00 | 112.00 | 114.50 | 114.50 | 3.62% | 1,980,513 |
| Aug 27, 2025 | 111.00 | 111.00 | 110.00 | 110.50 | 110.50 | - | 344,807 |
| Aug 26, 2025 | 110.50 | 110.50 | 109.00 | 110.50 | 110.50 | 0.91% | 239,584 |
| Aug 25, 2025 | 110.50 | 110.50 | 109.00 | 109.50 | 109.50 | 0.92% | 197,562 |
| Aug 22, 2025 | 111.50 | 111.50 | 108.50 | 108.50 | 108.50 | -1.81% | 371,509 |
| Aug 21, 2025 | 108.50 | 111.00 | 108.50 | 110.50 | 110.50 | 3.76% | 764,811 |
| Aug 20, 2025 | 105.00 | 107.50 | 104.00 | 106.50 | 106.50 | 0.47% | 426,739 |