WITS Corp. (TPEX:4953)
Taiwan · Delayed Price · Currency is TWD 123.00
+3.00 (2.50%)
At close: Dec 31, 2025
WITS Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 120.50 | 123.00 | 120.50 | 123.00 | 123.00 | 2.50% | 220,363 |
| Dec 30, 2025 | 121.50 | 121.50 | 119.00 | 120.00 | 120.00 | -1.23% | 436,713 |
| Dec 29, 2025 | 121.00 | 122.50 | 120.50 | 121.50 | 121.50 | 0.41% | 293,140 |
| Dec 26, 2025 | 121.50 | 122.00 | 120.00 | 121.00 | 121.00 | -0.41% | 275,139 |
| Dec 24, 2025 | 122.50 | 123.00 | 121.50 | 121.50 | 121.50 | -0.82% | 194,765 |
| Dec 23, 2025 | 126.00 | 126.00 | 121.50 | 122.50 | 122.50 | -3.54% | 497,598 |
| Dec 22, 2025 | 125.50 | 127.00 | 124.00 | 127.00 | 127.00 | 1.60% | 257,614 |
| Dec 19, 2025 | 123.50 | 125.50 | 123.50 | 125.00 | 125.00 | 1.63% | 163,764 |
| Dec 18, 2025 | 123.00 | 124.00 | 122.00 | 123.00 | 123.00 | - | 236,829 |
| Dec 17, 2025 | 124.00 | 124.50 | 123.00 | 123.00 | 123.00 | -0.81% | 134,267 |
| Dec 16, 2025 | 123.50 | 124.50 | 121.00 | 124.00 | 124.00 | 0.40% | 346,548 |
| Dec 15, 2025 | 125.50 | 125.50 | 123.00 | 123.50 | 123.50 | -2.76% | 382,456 |
| Dec 12, 2025 | 131.00 | 131.00 | 126.50 | 127.00 | 127.00 | -1.93% | 355,820 |
| Dec 11, 2025 | 130.50 | 131.50 | 128.00 | 129.50 | 129.50 | -0.38% | 356,679 |
| Dec 10, 2025 | 134.50 | 136.00 | 130.00 | 130.00 | 130.00 | -1.89% | 554,022 |
| Dec 9, 2025 | 135.50 | 136.00 | 132.00 | 132.50 | 132.50 | 1.15% | 590,228 |
| Dec 8, 2025 | 132.50 | 132.50 | 130.50 | 131.00 | 131.00 | -0.38% | 431,846 |
| Dec 5, 2025 | 133.50 | 133.50 | 131.00 | 131.50 | 131.50 | -1.50% | 343,584 |
| Dec 4, 2025 | 134.00 | 135.00 | 132.00 | 133.50 | 133.50 | 1.52% | 612,275 |
| Dec 3, 2025 | 131.00 | 132.00 | 131.00 | 131.50 | 131.50 | 0.77% | 401,795 |
| Dec 2, 2025 | 129.50 | 133.50 | 129.50 | 130.50 | 130.50 | 1.95% | 1,185,462 |
| Dec 1, 2025 | 126.00 | 129.00 | 126.00 | 128.00 | 128.00 | 1.59% | 701,515 |
| Nov 28, 2025 | 126.00 | 127.00 | 124.50 | 126.00 | 126.00 | - | 508,666 |
| Nov 27, 2025 | 126.00 | 126.50 | 124.50 | 126.00 | 126.00 | 0.80% | 370,769 |
| Nov 26, 2025 | 126.50 | 126.50 | 125.00 | 125.00 | 125.00 | -0.40% | 418,343 |
| Nov 25, 2025 | 124.00 | 125.50 | 123.50 | 125.50 | 125.50 | 2.45% | 529,048 |
| Nov 24, 2025 | 121.00 | 124.00 | 121.00 | 122.50 | 122.50 | 1.66% | 343,109 |
| Nov 21, 2025 | 118.50 | 121.00 | 118.00 | 120.50 | 120.50 | -0.82% | 385,828 |
| Nov 20, 2025 | 118.00 | 121.50 | 118.00 | 121.50 | 121.50 | 4.29% | 340,249 |
| Nov 19, 2025 | 119.50 | 120.00 | 114.50 | 116.50 | 116.50 | -2.10% | 615,000 |
| Nov 18, 2025 | 121.50 | 123.50 | 119.00 | 119.00 | 119.00 | -2.86% | 507,142 |
| Nov 17, 2025 | 123.00 | 125.00 | 120.50 | 122.50 | 122.50 | 1.24% | 591,951 |
| Nov 14, 2025 | 126.50 | 127.50 | 120.00 | 121.00 | 121.00 | -4.35% | 1,174,888 |
| Nov 13, 2025 | 126.50 | 127.00 | 124.50 | 126.50 | 126.50 | 0.80% | 699,622 |
| Nov 12, 2025 | 126.00 | 127.50 | 124.50 | 125.50 | 125.50 | -0.79% | 1,107,257 |
| Nov 11, 2025 | 124.00 | 128.00 | 123.50 | 126.50 | 126.50 | 8.58% | 2,432,404 |
| Nov 10, 2025 | 118.50 | 119.00 | 116.00 | 116.50 | 116.50 | -2.92% | 542,972 |
| Nov 7, 2025 | 120.00 | 121.00 | 116.50 | 120.00 | 120.00 | -0.83% | 790,451 |
| Nov 6, 2025 | 122.50 | 126.00 | 119.00 | 121.00 | 121.00 | - | 1,129,468 |
| Nov 5, 2025 | 121.00 | 123.00 | 120.00 | 121.00 | 121.00 | -1.63% | 476,744 |
| Nov 4, 2025 | 126.00 | 126.50 | 121.50 | 123.00 | 123.00 | -1.99% | 686,961 |
| Nov 3, 2025 | 125.00 | 128.00 | 122.00 | 125.50 | 125.50 | 1.21% | 781,548 |
| Oct 31, 2025 | 123.00 | 124.00 | 121.50 | 124.00 | 124.00 | 1.22% | 421,106 |
| Oct 30, 2025 | 122.00 | 123.50 | 120.50 | 122.50 | 122.50 | 1.24% | 548,818 |
| Oct 29, 2025 | 121.00 | 122.00 | 120.50 | 121.00 | 121.00 | - | 237,498 |
| Oct 28, 2025 | 122.00 | 122.00 | 120.50 | 121.00 | 121.00 | -1.22% | 234,896 |
| Oct 27, 2025 | 123.00 | 123.00 | 121.00 | 122.50 | 122.50 | 1.24% | 312,564 |
| Oct 23, 2025 | 124.50 | 124.50 | 120.00 | 121.00 | 121.00 | 0.41% | 510,809 |
| Oct 22, 2025 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | -1.63% | 442,435 |
| Oct 21, 2025 | 121.00 | 123.00 | 121.00 | 122.50 | 122.50 | 2.08% | 438,151 |