WITS Corp. (TPEX:4953)
Taiwan · Delayed Price · Currency is TWD 106.50
+1.00 (0.95%)
Aug 12, 2025, 1:30 PM CST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 106.50 | 109.00 | 105.00 | 106.50 | 106.50 | 0.95% | 719,919 |
| Aug 11, 2025 | 103.00 | 105.50 | 103.00 | 105.50 | 105.50 | 2.43% | 569,251 |
| Aug 8, 2025 | 102.50 | 105.50 | 102.50 | 103.00 | 103.00 | 3.83% | 753,701 |
| Aug 7, 2025 | 100.00 | 100.50 | 98.90 | 99.20 | 99.20 | -0.60% | 126,566 |
| Aug 6, 2025 | 100.00 | 100.00 | 99.10 | 99.80 | 99.80 | 0.30% | 192,916 |
| Aug 5, 2025 | 98.00 | 99.90 | 98.00 | 99.50 | 99.50 | 2.05% | 230,947 |
| Aug 4, 2025 | 96.00 | 97.70 | 95.60 | 97.50 | 97.50 | 0.62% | 61,674 |
| Aug 1, 2025 | 94.40 | 97.00 | 94.30 | 96.90 | 96.90 | 1.47% | 91,480 |
| Jul 31, 2025 | 96.60 | 96.70 | 95.40 | 95.50 | 95.50 | -1.24% | 201,051 |
| Jul 30, 2025 | 97.50 | 97.50 | 96.40 | 96.70 | 96.70 | -1.02% | 152,286 |
| Jul 29, 2025 | 98.40 | 98.50 | 97.10 | 97.70 | 97.70 | -0.71% | 96,183 |
| Jul 28, 2025 | 97.10 | 99.70 | 97.10 | 98.40 | 98.40 | 0.61% | 114,150 |
| Jul 25, 2025 | 98.00 | 98.50 | 97.50 | 97.80 | 97.80 | -0.31% | 80,784 |
| Jul 24, 2025 | 99.70 | 99.70 | 97.30 | 98.10 | 98.10 | -0.91% | 112,002 |
| Jul 23, 2025 | 96.70 | 99.30 | 96.70 | 99.00 | 99.00 | 3.13% | 228,790 |
| Jul 22, 2025 | 98.00 | 98.00 | 95.10 | 96.00 | 96.00 | -1.94% | 234,511 |
| Jul 21, 2025 | 98.20 | 99.30 | 97.60 | 97.90 | 97.90 | -0.51% | 107,605 |
| Jul 18, 2025 | 99.20 | 100.50 | 98.40 | 98.40 | 98.40 | -0.81% | 158,729 |
| Jul 17, 2025 | 98.60 | 99.50 | 98.20 | 99.20 | 99.20 | 1.95% | 158,623 |
| Jul 16, 2025 | 96.50 | 98.10 | 96.50 | 97.30 | 97.30 | 1.14% | 97,726 |
| Jul 15, 2025 | 96.00 | 96.30 | 95.90 | 96.20 | 96.20 | 0.10% | 78,593 |
| Jul 14, 2025 | 98.40 | 98.60 | 96.10 | 96.10 | 96.10 | -1.54% | 122,848 |
| Jul 11, 2025 | 97.60 | 98.00 | 97.20 | 97.60 | 97.60 | 0.10% | 91,233 |
| Jul 10, 2025 | 98.00 | 98.70 | 97.50 | 97.50 | 97.50 | -3.94% | 133,161 |
| Jul 9, 2025 | 102.00 | 102.00 | 100.50 | 101.50 | 97.51 | - | 250,947 |
| Jul 8, 2025 | 100.00 | 102.00 | 100.00 | 101.50 | 97.51 | 1.50% | 196,945 |
| Jul 7, 2025 | 99.90 | 101.00 | 98.50 | 100.00 | 96.07 | 0.40% | 129,152 |
| Jul 4, 2025 | 101.50 | 101.50 | 99.30 | 99.60 | 95.68 | -0.90% | 150,204 |
| Jul 3, 2025 | 100.50 | 101.50 | 100.00 | 100.50 | 96.55 | - | 200,146 |
| Jul 2, 2025 | 102.00 | 102.00 | 100.50 | 100.50 | 96.55 | -0.99% | 94,747 |
| Jul 1, 2025 | 101.50 | 102.00 | 100.50 | 101.50 | 97.51 | - | 241,738 |
| Jun 30, 2025 | 100.50 | 102.00 | 99.60 | 101.50 | 97.51 | 1.00% | 199,808 |
| Jun 27, 2025 | 102.50 | 102.50 | 100.50 | 100.50 | 96.55 | -0.50% | 290,851 |
| Jun 26, 2025 | 102.00 | 102.50 | 101.00 | 101.00 | 97.03 | -0.98% | 114,068 |
| Jun 25, 2025 | 102.00 | 102.50 | 100.00 | 102.00 | 97.99 | 1.49% | 271,723 |
| Jun 24, 2025 | 99.20 | 101.50 | 99.00 | 100.50 | 96.55 | 3.82% | 314,365 |
| Jun 23, 2025 | 96.00 | 97.40 | 93.50 | 96.80 | 92.99 | 0.62% | 146,648 |
| Jun 20, 2025 | 97.50 | 97.50 | 96.00 | 96.20 | 92.42 | -1.33% | 112,156 |
| Jun 19, 2025 | 99.10 | 99.20 | 97.40 | 97.50 | 93.67 | -1.61% | 112,633 |
| Jun 18, 2025 | 99.10 | 100.00 | 99.10 | 99.10 | 95.20 | 0.10% | 62,352 |
| Jun 17, 2025 | 98.80 | 99.50 | 98.40 | 99.00 | 95.11 | 1.43% | 79,122 |
| Jun 16, 2025 | 96.90 | 98.00 | 96.90 | 97.60 | 93.76 | -0.31% | 49,906 |
| Jun 13, 2025 | 100.00 | 100.00 | 97.70 | 97.90 | 94.05 | -2.10% | 190,401 |
| Jun 12, 2025 | 100.00 | 101.00 | 100.00 | 100.00 | 96.07 | -0.50% | 109,031 |
| Jun 11, 2025 | 101.00 | 101.00 | 99.60 | 100.50 | 96.55 | 0.50% | 125,220 |
| Jun 10, 2025 | 101.00 | 101.00 | 99.90 | 100.00 | 96.07 | - | 160,518 |
| Jun 9, 2025 | 100.00 | 102.00 | 99.80 | 100.00 | 96.07 | 1.01% | 393,604 |
| Jun 6, 2025 | 101.50 | 101.50 | 98.50 | 99.00 | 95.11 | -1.98% | 217,171 |
| Jun 5, 2025 | 98.20 | 101.50 | 98.00 | 101.00 | 97.03 | 3.48% | 339,083 |
| Jun 4, 2025 | 97.20 | 98.20 | 97.20 | 97.60 | 93.76 | 0.83% | 87,344 |