WITS Corp. (TPEX:4953)
Taiwan · Delayed Price · Currency is TWD 121.00
-1.50 (-1.22%)
May 8, 2026, 1:30 PM CST
WITS Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 122.50 | 123.00 | 118.50 | 121.00 | 121.00 | -1.22% | 551,383 |
| May 7, 2026 | 123.50 | 124.00 | 121.50 | 122.50 | 122.50 | -0.81% | 412,750 |
| May 6, 2026 | 123.50 | 126.50 | 121.50 | 123.50 | 123.50 | 1.23% | 952,530 |
| May 5, 2026 | 121.50 | 123.50 | 121.50 | 122.00 | 122.00 | - | 239,888 |
| May 4, 2026 | 119.50 | 122.00 | 119.50 | 122.00 | 122.00 | 2.52% | 254,740 |
| Apr 30, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | 0.42% | 203,147 |
| Apr 29, 2026 | 120.50 | 120.50 | 118.50 | 118.50 | 118.50 | -2.07% | 200,918 |
| Apr 28, 2026 | 119.50 | 121.50 | 119.50 | 121.00 | 121.00 | 1.26% | 177,199 |
| Apr 27, 2026 | 121.00 | 121.00 | 117.50 | 119.50 | 119.50 | -1.24% | 290,101 |
| Apr 24, 2026 | 122.00 | 122.00 | 118.00 | 121.00 | 121.00 | -0.82% | 301,370 |
| Apr 23, 2026 | 125.50 | 125.50 | 118.50 | 122.00 | 122.00 | -2.01% | 625,724 |
| Apr 22, 2026 | 123.50 | 126.00 | 123.50 | 124.50 | 124.50 | 1.22% | 431,153 |
| Apr 21, 2026 | 124.00 | 124.50 | 122.50 | 123.00 | 123.00 | 0.82% | 378,703 |
| Apr 20, 2026 | 125.00 | 125.00 | 120.50 | 122.00 | 122.00 | -1.21% | 609,908 |
| Apr 17, 2026 | 121.50 | 124.00 | 120.50 | 123.50 | 123.50 | 3.78% | 1,012,900 |
| Apr 16, 2026 | 118.00 | 120.00 | 117.50 | 119.00 | 119.00 | 1.28% | 406,989 |
| Apr 15, 2026 | 119.00 | 119.00 | 117.00 | 117.50 | 117.50 | -0.42% | 251,716 |
| Apr 14, 2026 | 118.00 | 119.50 | 117.00 | 118.00 | 118.00 | 1.29% | 348,806 |
| Apr 13, 2026 | 115.50 | 118.00 | 115.50 | 116.50 | 116.50 | 0.43% | 239,385 |
| Apr 10, 2026 | 117.50 | 118.50 | 116.00 | 116.00 | 116.00 | -0.43% | 302,217 |
| Apr 9, 2026 | 119.50 | 119.50 | 115.50 | 116.50 | 116.50 | -2.92% | 410,889 |
| Apr 8, 2026 | 118.00 | 120.50 | 116.50 | 120.00 | 120.00 | 4.35% | 840,268 |
| Apr 7, 2026 | 110.50 | 115.50 | 110.50 | 115.00 | 115.00 | 4.55% | 250,571 |
| Apr 2, 2026 | 111.00 | 111.50 | 109.50 | 110.00 | 110.00 | - | 148,537 |
| Apr 1, 2026 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | 1.85% | 115,816 |
| Mar 31, 2026 | 109.50 | 111.00 | 108.00 | 108.00 | 108.00 | -1.37% | 289,442 |
| Mar 30, 2026 | 111.00 | 111.00 | 109.50 | 109.50 | 109.50 | -2.23% | 302,225 |
| Mar 27, 2026 | 113.00 | 113.00 | 111.50 | 112.00 | 112.00 | -0.88% | 192,565 |
| Mar 26, 2026 | 114.50 | 114.50 | 112.50 | 113.00 | 113.00 | -0.88% | 291,837 |
| Mar 25, 2026 | 115.50 | 116.00 | 114.00 | 114.00 | 114.00 | -1.30% | 323,843 |
| Mar 24, 2026 | 115.00 | 115.50 | 114.50 | 115.50 | 115.50 | 0.87% | 201,778 |
| Mar 23, 2026 | 113.50 | 115.00 | 112.00 | 114.50 | 114.50 | -0.43% | 202,513 |
| Mar 20, 2026 | 115.50 | 116.00 | 114.50 | 115.00 | 115.00 | - | 215,580 |
| Mar 19, 2026 | 115.50 | 116.50 | 115.00 | 115.00 | 115.00 | -0.43% | 220,571 |
| Mar 18, 2026 | 116.50 | 116.50 | 115.00 | 115.50 | 115.50 | -0.86% | 368,287 |
| Mar 17, 2026 | 117.00 | 117.00 | 115.00 | 116.50 | 116.50 | - | 436,436 |
| Mar 16, 2026 | 117.50 | 117.50 | 116.00 | 116.50 | 116.50 | -0.43% | 249,339 |
| Mar 13, 2026 | 115.50 | 117.50 | 115.50 | 117.00 | 117.00 | - | 318,937 |
| Mar 12, 2026 | 116.50 | 117.00 | 115.50 | 117.00 | 117.00 | 0.43% | 196,821 |
| Mar 11, 2026 | 115.50 | 117.00 | 115.50 | 116.50 | 116.50 | 0.87% | 367,824 |
| Mar 10, 2026 | 113.00 | 116.50 | 112.50 | 115.50 | 115.50 | 5.00% | 482,437 |
| Mar 9, 2026 | 111.00 | 111.00 | 108.00 | 110.00 | 110.00 | -2.22% | 399,932 |
| Mar 6, 2026 | 111.50 | 112.50 | 110.50 | 112.50 | 112.50 | 0.90% | 136,924 |
| Mar 5, 2026 | 110.50 | 113.00 | 110.50 | 111.50 | 111.50 | 3.24% | 281,899 |
| Mar 4, 2026 | 111.50 | 111.50 | 107.50 | 108.00 | 108.00 | -4.00% | 312,353 |
| Mar 3, 2026 | 113.50 | 114.50 | 112.00 | 112.50 | 112.50 | -1.32% | 308,512 |
| Mar 2, 2026 | 115.00 | 115.50 | 113.50 | 114.00 | 114.00 | -2.98% | 462,021 |
| Feb 26, 2026 | 114.50 | 118.50 | 114.50 | 117.50 | 117.50 | 3.07% | 822,400 |
| Feb 25, 2026 | 114.00 | 114.00 | 112.50 | 114.00 | 114.00 | 0.44% | 602,430 |
| Feb 24, 2026 | 115.50 | 115.50 | 113.00 | 113.50 | 113.50 | -0.87% | 557,212 |