WITS Corp. (TPEX:4953)
Taiwan · Delayed Price · Currency is TWD 122.00
+1.00 (0.83%)
Sep 16, 2026, 11:11 AM CST
WITS Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 118.50 | 121.00 | 117.50 | 120.50 | 120.50 | 1.69% | 466,299 |
| Sep 11, 2026 | 117.50 | 119.50 | 116.50 | 118.50 | 118.50 | 0.85% | 225,012 |
| Sep 10, 2026 | 119.00 | 119.00 | 117.00 | 117.50 | 117.50 | -0.42% | 159,782 |
| Sep 9, 2026 | 117.50 | 118.50 | 117.00 | 118.00 | 118.00 | - | 159,188 |
| Sep 8, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -1.67% | 181,019 |
| Sep 7, 2026 | 120.50 | 121.00 | 119.00 | 120.00 | 120.00 | - | 200,869 |
| Sep 4, 2026 | 120.00 | 121.00 | 119.00 | 120.00 | 120.00 | 0.84% | 178,649 |
| Sep 3, 2026 | 123.50 | 123.50 | 119.00 | 119.00 | 119.00 | -3.25% | 303,730 |
| Sep 2, 2026 | 123.00 | 123.50 | 122.00 | 123.00 | 123.00 | 0.41% | 176,105 |
| Sep 1, 2026 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | - | 154,653 |
| Aug 31, 2026 | 123.00 | 124.00 | 122.50 | 122.50 | 122.50 | -1.61% | 138,361 |
| Aug 28, 2026 | 123.50 | 125.00 | 122.50 | 124.50 | 124.50 | 1.22% | 297,537 |
| Aug 27, 2026 | 123.00 | 123.50 | 122.50 | 123.00 | 123.00 | 0.41% | 154,123 |
| Aug 26, 2026 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | - | 98,275 |
| Aug 25, 2026 | 123.00 | 123.00 | 121.50 | 122.50 | 122.50 | - | 124,511 |
| Aug 24, 2026 | 122.50 | 123.50 | 122.00 | 122.50 | 122.50 | - | 99,811 |
| Aug 21, 2026 | 123.00 | 123.00 | 122.00 | 122.50 | 122.50 | -0.41% | 114,762 |
| Aug 20, 2026 | 123.00 | 123.50 | 122.00 | 123.00 | 123.00 | - | 78,537 |
| Aug 19, 2026 | 120.50 | 123.50 | 120.50 | 123.00 | 123.00 | 0.41% | 179,090 |
| Aug 18, 2026 | 125.00 | 125.00 | 122.50 | 122.50 | 122.50 | -2.00% | 186,201 |
| Aug 17, 2026 | 127.50 | 127.50 | 124.50 | 125.00 | 125.00 | -1.57% | 181,367 |
| Aug 14, 2026 | 127.00 | 127.00 | 125.50 | 127.00 | 127.00 | 1.20% | 197,681 |
| Aug 13, 2026 | 126.50 | 128.00 | 125.50 | 125.50 | 125.50 | 0.40% | 227,800 |
| Aug 12, 2026 | 125.00 | 126.00 | 125.00 | 125.00 | 125.00 | - | 146,924 |
| Aug 11, 2026 | 127.00 | 127.00 | 124.50 | 125.00 | 125.00 | -1.57% | 168,129 |
| Aug 10, 2026 | 126.00 | 127.00 | 124.00 | 127.00 | 127.00 | 1.20% | 276,843 |
| Aug 7, 2026 | 130.00 | 130.00 | 125.00 | 125.50 | 125.50 | -1.57% | 426,723 |
| Aug 6, 2026 | 130.00 | 131.00 | 126.50 | 127.50 | 127.50 | -1.92% | 329,042 |
| Aug 5, 2026 | 132.00 | 132.50 | 129.50 | 130.00 | 130.00 | 0.78% | 756,520 |
| Aug 4, 2026 | 125.50 | 130.50 | 125.00 | 129.00 | 129.00 | 3.61% | 709,729 |
| Aug 3, 2026 | 119.50 | 125.00 | 119.50 | 124.50 | 124.50 | 3.32% | 212,592 |
| Jul 31, 2026 | 122.00 | 123.00 | 120.00 | 120.50 | 120.50 | 2.99% | 191,039 |
| Jul 30, 2026 | 117.00 | 119.50 | 115.50 | 117.00 | 117.00 | -0.85% | 242,254 |
| Jul 29, 2026 | 120.00 | 121.50 | 115.00 | 118.00 | 118.00 | -1.26% | 476,211 |
| Jul 28, 2026 | 121.50 | 122.00 | 119.50 | 119.50 | 119.50 | -2.85% | 415,932 |
| Jul 27, 2026 | 123.50 | 124.00 | 121.00 | 123.00 | 123.00 | -0.81% | 218,891 |
| Jul 24, 2026 | 125.00 | 126.00 | 123.50 | 124.00 | 124.00 | -0.80% | 237,649 |
| Jul 23, 2026 | 127.50 | 128.50 | 124.50 | 125.00 | 125.00 | -1.19% | 308,545 |
| Jul 22, 2026 | 123.50 | 127.50 | 123.50 | 126.50 | 126.50 | 2.43% | 317,135 |
| Jul 21, 2026 | 121.00 | 124.50 | 121.00 | 123.50 | 123.50 | 1.65% | 210,247 |
| Jul 20, 2026 | 121.50 | 123.00 | 119.00 | 121.50 | 121.50 | - | 338,312 |
| Jul 17, 2026 | 125.00 | 125.50 | 120.50 | 121.50 | 121.50 | -3.19% | 307,407 |
| Jul 16, 2026 | 124.50 | 128.00 | 124.00 | 125.50 | 125.50 | 0.40% | 214,851 |
| Jul 15, 2026 | 122.50 | 125.50 | 121.50 | 125.00 | 125.00 | 3.31% | 292,125 |
| Jul 14, 2026 | 124.00 | 124.50 | 119.50 | 121.00 | 121.00 | -2.81% | 411,550 |
| Jul 13, 2026 | 128.50 | 130.50 | 124.50 | 124.50 | 124.50 | -2.35% | 358,272 |
| Jul 9, 2026 | 128.00 | 128.00 | 125.50 | 127.50 | 127.50 | 1.59% | 272,536 |
| Jul 8, 2026 | 127.00 | 128.00 | 123.50 | 125.50 | 125.50 | -1.18% | 245,145 |
| Jul 7, 2026 | 130.00 | 131.00 | 126.50 | 127.00 | 127.00 | -1.93% | 408,439 |
| Jul 6, 2026 | 129.00 | 131.00 | 127.50 | 129.50 | 129.50 | 1.17% | 508,775 |