WITS Corp. (TPEX:4953)
Taiwan · Delayed Price · Currency is TWD 132.50
-0.50 (-0.38%)
Jun 18, 2026, 1:30 PM CST
WITS Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 134.00 | 134.50 | 132.00 | 132.50 | 132.50 | -0.38% | 592,753 |
| Jun 17, 2026 | 133.50 | 135.50 | 131.50 | 133.00 | 133.00 | -1.48% | 545,254 |
| Jun 16, 2026 | 137.00 | 137.00 | 134.00 | 135.00 | 135.00 | -0.74% | 512,309 |
| Jun 15, 2026 | 138.00 | 138.50 | 134.50 | 136.00 | 136.00 | 0.37% | 806,722 |
| Jun 12, 2026 | 140.00 | 140.50 | 135.00 | 135.50 | 135.50 | 0.74% | 852,936 |
| Jun 11, 2026 | 136.00 | 139.00 | 134.00 | 134.50 | 134.50 | -2.18% | 969,536 |
| Jun 10, 2026 | 141.50 | 144.50 | 137.00 | 137.50 | 137.50 | -3.85% | 1,256,087 |
| Jun 9, 2026 | 144.00 | 145.50 | 142.00 | 143.00 | 143.00 | 1.42% | 1,596,976 |
| Jun 8, 2026 | 130.50 | 141.50 | 130.50 | 141.00 | 141.00 | -1.40% | 1,790,811 |
| Jun 5, 2026 | 143.00 | 145.50 | 139.00 | 143.00 | 143.00 | 0.70% | 2,620,524 |
| Jun 4, 2026 | 140.50 | 143.00 | 136.00 | 142.00 | 142.00 | 1.07% | 1,580,910 |
| Jun 3, 2026 | 142.00 | 143.00 | 135.50 | 140.50 | 140.50 | 3.69% | 3,743,490 |
| Jun 2, 2026 | 133.00 | 138.00 | 131.00 | 135.50 | 135.50 | 2.65% | 3,197,944 |
| Jun 1, 2026 | 125.00 | 134.00 | 125.00 | 132.00 | 132.00 | 7.76% | 2,712,587 |
| May 29, 2026 | 121.00 | 124.00 | 121.00 | 122.50 | 122.50 | 2.08% | 573,479 |
| May 28, 2026 | 120.00 | 123.50 | 120.00 | 120.00 | 120.00 | 0.42% | 447,163 |
| May 27, 2026 | 122.00 | 122.50 | 119.50 | 119.50 | 119.50 | -2.05% | 334,632 |
| May 26, 2026 | 123.50 | 124.00 | 121.00 | 122.00 | 122.00 | -1.21% | 340,055 |
| May 25, 2026 | 123.00 | 124.00 | 121.00 | 123.50 | 123.50 | 1.23% | 636,227 |
| May 22, 2026 | 120.00 | 122.50 | 119.00 | 122.00 | 122.00 | 1.67% | 515,782 |
| May 21, 2026 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 2.56% | 290,943 |
| May 20, 2026 | 119.50 | 120.00 | 116.50 | 117.00 | 117.00 | -1.68% | 259,735 |
| May 19, 2026 | 117.00 | 120.00 | 117.00 | 119.00 | 119.00 | 2.59% | 381,132 |
| May 18, 2026 | 116.50 | 117.00 | 114.00 | 116.00 | 116.00 | -0.85% | 283,948 |
| May 15, 2026 | 118.50 | 120.00 | 116.50 | 117.00 | 117.00 | -0.43% | 384,509 |
| May 14, 2026 | 118.50 | 120.00 | 117.00 | 117.50 | 117.50 | - | 288,990 |
| May 13, 2026 | 118.00 | 119.00 | 117.00 | 117.50 | 117.50 | -1.26% | 268,878 |
| May 12, 2026 | 118.50 | 120.00 | 117.00 | 119.00 | 119.00 | 0.42% | 457,841 |
| May 11, 2026 | 121.50 | 121.50 | 118.00 | 118.50 | 118.50 | -2.07% | 506,726 |
| May 8, 2026 | 122.50 | 123.00 | 118.50 | 121.00 | 121.00 | -1.22% | 551,383 |
| May 7, 2026 | 123.50 | 124.00 | 121.50 | 122.50 | 122.50 | -0.81% | 412,750 |
| May 6, 2026 | 123.50 | 126.50 | 121.50 | 123.50 | 123.50 | 1.23% | 952,530 |
| May 5, 2026 | 121.50 | 123.50 | 121.50 | 122.00 | 122.00 | - | 239,888 |
| May 4, 2026 | 119.50 | 122.00 | 119.50 | 122.00 | 122.00 | 2.52% | 254,740 |
| Apr 30, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | 0.42% | 203,147 |
| Apr 29, 2026 | 120.50 | 120.50 | 118.50 | 118.50 | 118.50 | -2.07% | 200,918 |
| Apr 28, 2026 | 119.50 | 121.50 | 119.50 | 121.00 | 121.00 | 1.26% | 177,199 |
| Apr 27, 2026 | 121.00 | 121.00 | 117.50 | 119.50 | 119.50 | -1.24% | 290,101 |
| Apr 24, 2026 | 122.00 | 122.00 | 118.00 | 121.00 | 121.00 | -0.82% | 301,370 |
| Apr 23, 2026 | 125.50 | 125.50 | 118.50 | 122.00 | 122.00 | -2.01% | 625,724 |
| Apr 22, 2026 | 123.50 | 126.00 | 123.50 | 124.50 | 124.50 | 1.22% | 431,153 |
| Apr 21, 2026 | 124.00 | 124.50 | 122.50 | 123.00 | 123.00 | 0.82% | 378,703 |
| Apr 20, 2026 | 125.00 | 125.00 | 120.50 | 122.00 | 122.00 | -1.21% | 609,908 |
| Apr 17, 2026 | 121.50 | 124.00 | 120.50 | 123.50 | 123.50 | 3.78% | 1,012,900 |
| Apr 16, 2026 | 118.00 | 120.00 | 117.50 | 119.00 | 119.00 | 1.28% | 406,989 |
| Apr 15, 2026 | 119.00 | 119.00 | 117.00 | 117.50 | 117.50 | -0.42% | 251,716 |
| Apr 14, 2026 | 118.00 | 119.50 | 117.00 | 118.00 | 118.00 | 1.29% | 348,806 |
| Apr 13, 2026 | 115.50 | 118.00 | 115.50 | 116.50 | 116.50 | 0.43% | 239,385 |
| Apr 10, 2026 | 117.50 | 118.50 | 116.00 | 116.00 | 116.00 | -0.43% | 302,217 |
| Apr 9, 2026 | 119.50 | 119.50 | 115.50 | 116.50 | 116.50 | -2.92% | 410,889 |