WITS Corp. (TPEX:4953)
Taiwan · Delayed Price · Currency is TWD 127.50
+2.00 (1.59%)
At close: Jul 9, 2026
WITS Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 128.00 | 128.00 | 125.50 | 127.50 | 127.50 | 1.59% | 272,536 |
| Jul 8, 2026 | 127.00 | 128.00 | 123.50 | 125.50 | 125.50 | -1.18% | 245,145 |
| Jul 7, 2026 | 130.00 | 131.00 | 126.50 | 127.00 | 127.00 | -1.93% | 408,439 |
| Jul 6, 2026 | 129.00 | 131.00 | 127.50 | 129.50 | 129.50 | 1.17% | 508,775 |
| Jul 3, 2026 | 124.50 | 128.50 | 124.50 | 128.00 | 128.00 | 2.81% | 416,273 |
| Jul 2, 2026 | 122.50 | 125.50 | 122.00 | 124.50 | 124.50 | 1.63% | 433,589 |
| Jul 1, 2026 | 123.00 | 123.50 | 120.00 | 122.50 | 122.50 | -0.41% | 446,988 |
| Jun 30, 2026 | 122.00 | 123.50 | 120.50 | 123.00 | 123.00 | 2.62% | 418,520 |
| Jun 29, 2026 | 124.00 | 126.00 | 122.50 | 125.00 | 119.86 | 2.04% | 386,414 |
| Jun 26, 2026 | 125.50 | 125.50 | 122.50 | 122.50 | 117.46 | -3.16% | 686,819 |
| Jun 25, 2026 | 128.00 | 129.50 | 126.50 | 126.50 | 121.30 | - | 364,049 |
| Jun 24, 2026 | 127.00 | 128.00 | 125.00 | 126.50 | 121.30 | -1.56% | 521,831 |
| Jun 23, 2026 | 133.50 | 134.00 | 128.00 | 128.50 | 123.22 | -3.02% | 787,314 |
| Jun 22, 2026 | 134.00 | 134.50 | 132.00 | 132.50 | 127.05 | - | 512,616 |
| Jun 18, 2026 | 134.00 | 134.50 | 132.00 | 132.50 | 127.05 | -0.38% | 592,753 |
| Jun 17, 2026 | 133.50 | 135.50 | 131.50 | 133.00 | 127.53 | -1.48% | 545,254 |
| Jun 16, 2026 | 137.00 | 137.00 | 134.00 | 135.00 | 129.45 | -0.74% | 512,309 |
| Jun 15, 2026 | 138.00 | 138.50 | 134.50 | 136.00 | 130.41 | 0.37% | 806,722 |
| Jun 12, 2026 | 140.00 | 140.50 | 135.00 | 135.50 | 129.93 | 0.74% | 852,936 |
| Jun 11, 2026 | 136.00 | 139.00 | 134.00 | 134.50 | 128.97 | -2.18% | 969,536 |
| Jun 10, 2026 | 141.50 | 144.50 | 137.00 | 137.50 | 131.85 | -3.85% | 1,256,087 |
| Jun 9, 2026 | 144.00 | 145.50 | 142.00 | 143.00 | 137.12 | 1.42% | 1,596,976 |
| Jun 8, 2026 | 130.50 | 141.50 | 130.50 | 141.00 | 135.20 | -1.40% | 1,790,811 |
| Jun 5, 2026 | 143.00 | 145.50 | 139.00 | 143.00 | 137.12 | 0.70% | 2,620,524 |
| Jun 4, 2026 | 140.50 | 143.00 | 136.00 | 142.00 | 136.16 | 1.07% | 1,580,910 |
| Jun 3, 2026 | 142.00 | 143.00 | 135.50 | 140.50 | 134.72 | 3.69% | 3,743,490 |
| Jun 2, 2026 | 133.00 | 138.00 | 131.00 | 135.50 | 129.93 | 2.65% | 3,197,944 |
| Jun 1, 2026 | 125.00 | 134.00 | 125.00 | 132.00 | 126.57 | 7.76% | 2,712,587 |
| May 29, 2026 | 121.00 | 124.00 | 121.00 | 122.50 | 117.46 | 2.08% | 573,479 |
| May 28, 2026 | 120.00 | 123.50 | 120.00 | 120.00 | 115.07 | 0.42% | 447,163 |
| May 27, 2026 | 122.00 | 122.50 | 119.50 | 119.50 | 114.59 | -2.05% | 334,632 |
| May 26, 2026 | 123.50 | 124.00 | 121.00 | 122.00 | 116.98 | -1.21% | 340,055 |
| May 25, 2026 | 123.00 | 124.00 | 121.00 | 123.50 | 118.42 | 1.23% | 636,227 |
| May 22, 2026 | 120.00 | 122.50 | 119.00 | 122.00 | 116.98 | 1.67% | 515,782 |
| May 21, 2026 | 118.00 | 120.00 | 118.00 | 120.00 | 115.07 | 2.56% | 290,943 |
| May 20, 2026 | 119.50 | 120.00 | 116.50 | 117.00 | 112.19 | -1.68% | 259,735 |
| May 19, 2026 | 117.00 | 120.00 | 117.00 | 119.00 | 114.11 | 2.59% | 381,132 |
| May 18, 2026 | 116.50 | 117.00 | 114.00 | 116.00 | 111.23 | -0.85% | 283,948 |
| May 15, 2026 | 118.50 | 120.00 | 116.50 | 117.00 | 112.19 | -0.43% | 384,509 |
| May 14, 2026 | 118.50 | 120.00 | 117.00 | 117.50 | 112.67 | - | 288,990 |
| May 13, 2026 | 118.00 | 119.00 | 117.00 | 117.50 | 112.67 | -1.26% | 268,878 |
| May 12, 2026 | 118.50 | 120.00 | 117.00 | 119.00 | 114.11 | 0.42% | 457,841 |
| May 11, 2026 | 121.50 | 121.50 | 118.00 | 118.50 | 113.63 | -2.07% | 506,726 |
| May 8, 2026 | 122.50 | 123.00 | 118.50 | 121.00 | 116.02 | -1.22% | 551,383 |
| May 7, 2026 | 123.50 | 124.00 | 121.50 | 122.50 | 117.46 | -0.81% | 412,750 |
| May 6, 2026 | 123.50 | 126.50 | 121.50 | 123.50 | 118.42 | 1.23% | 952,530 |
| May 5, 2026 | 121.50 | 123.50 | 121.50 | 122.00 | 116.98 | - | 239,888 |
| May 4, 2026 | 119.50 | 122.00 | 119.50 | 122.00 | 116.98 | 2.52% | 254,740 |
| Apr 30, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 114.11 | 0.42% | 203,147 |
| Apr 29, 2026 | 120.50 | 120.50 | 118.50 | 118.50 | 113.63 | -2.07% | 200,918 |