WITS Corp. (TPEX:4953)
Taiwan · Delayed Price · Currency is TWD 117.00
-1.00 (-0.85%)
Oct 8, 2026, 1:30 PM CST
WITS Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 117.50 | 118.00 | 116.50 | 117.00 | 117.00 | -0.43% | 188,997 |
| Oct 7, 2026 | 117.50 | 118.50 | 117.50 | 117.50 | 117.50 | 0.43% | 129,683 |
| Oct 6, 2026 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | 0.43% | 193,484 |
| Oct 5, 2026 | 118.00 | 118.00 | 116.50 | 116.50 | 116.50 | -0.85% | 199,732 |
| Oct 2, 2026 | 118.50 | 119.00 | 117.50 | 117.50 | 117.50 | - | 192,336 |
| Oct 1, 2026 | 117.50 | 118.50 | 117.00 | 117.50 | 117.50 | 0.43% | 102,262 |
| Sep 30, 2026 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | 0.43% | 148,875 |
| Sep 29, 2026 | 117.00 | 117.50 | 116.00 | 116.50 | 116.50 | -0.85% | 135,289 |
| Sep 24, 2026 | 117.00 | 117.50 | 116.50 | 117.50 | 117.50 | 0.43% | 133,147 |
| Sep 23, 2026 | 119.00 | 119.00 | 116.50 | 117.00 | 117.00 | -0.85% | 291,425 |
| Sep 22, 2026 | 120.50 | 120.50 | 118.00 | 118.00 | 118.00 | -1.67% | 321,810 |
| Sep 21, 2026 | 124.00 | 124.00 | 119.50 | 120.00 | 120.00 | -2.44% | 339,416 |
| Sep 18, 2026 | 120.00 | 123.00 | 119.50 | 123.00 | 123.00 | 3.36% | 307,869 |
| Sep 17, 2026 | 122.00 | 122.00 | 119.00 | 119.00 | 119.00 | -1.65% | 294,391 |
| Sep 16, 2026 | 123.00 | 123.50 | 120.50 | 121.00 | 121.00 | - | 299,791 |
| Sep 15, 2026 | 124.50 | 125.50 | 120.50 | 121.00 | 121.00 | 0.41% | 713,191 |
| Sep 14, 2026 | 118.50 | 121.00 | 117.50 | 120.50 | 120.50 | 1.69% | 466,299 |
| Sep 11, 2026 | 117.50 | 119.50 | 116.50 | 118.50 | 118.50 | 0.85% | 225,012 |
| Sep 10, 2026 | 119.00 | 119.00 | 117.00 | 117.50 | 117.50 | -0.42% | 159,782 |
| Sep 9, 2026 | 117.50 | 118.50 | 117.00 | 118.00 | 118.00 | - | 159,188 |
| Sep 8, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -1.67% | 181,019 |
| Sep 7, 2026 | 120.50 | 121.00 | 119.00 | 120.00 | 120.00 | - | 200,869 |
| Sep 4, 2026 | 120.00 | 121.00 | 119.00 | 120.00 | 120.00 | 0.84% | 178,649 |
| Sep 3, 2026 | 123.50 | 123.50 | 119.00 | 119.00 | 119.00 | -3.25% | 303,730 |
| Sep 2, 2026 | 123.00 | 123.50 | 122.00 | 123.00 | 123.00 | 0.41% | 176,105 |
| Sep 1, 2026 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | - | 154,653 |
| Aug 31, 2026 | 123.00 | 124.00 | 122.50 | 122.50 | 122.50 | -1.61% | 138,361 |
| Aug 28, 2026 | 123.50 | 125.00 | 122.50 | 124.50 | 124.50 | 1.22% | 297,537 |
| Aug 27, 2026 | 123.00 | 123.50 | 122.50 | 123.00 | 123.00 | 0.41% | 154,123 |
| Aug 26, 2026 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | - | 98,275 |
| Aug 25, 2026 | 123.00 | 123.00 | 121.50 | 122.50 | 122.50 | - | 124,511 |
| Aug 24, 2026 | 122.50 | 123.50 | 122.00 | 122.50 | 122.50 | - | 99,811 |
| Aug 21, 2026 | 123.00 | 123.00 | 122.00 | 122.50 | 122.50 | -0.41% | 114,762 |
| Aug 20, 2026 | 123.00 | 123.50 | 122.00 | 123.00 | 123.00 | - | 78,537 |
| Aug 19, 2026 | 120.50 | 123.50 | 120.50 | 123.00 | 123.00 | 0.41% | 179,090 |
| Aug 18, 2026 | 125.00 | 125.00 | 122.50 | 122.50 | 122.50 | -2.00% | 186,201 |
| Aug 17, 2026 | 127.50 | 127.50 | 124.50 | 125.00 | 125.00 | -1.57% | 181,367 |
| Aug 14, 2026 | 127.00 | 127.00 | 125.50 | 127.00 | 127.00 | 1.20% | 197,681 |
| Aug 13, 2026 | 126.50 | 128.00 | 125.50 | 125.50 | 125.50 | 0.40% | 227,800 |
| Aug 12, 2026 | 125.00 | 126.00 | 125.00 | 125.00 | 125.00 | - | 146,924 |
| Aug 11, 2026 | 127.00 | 127.00 | 124.50 | 125.00 | 125.00 | -1.57% | 168,129 |
| Aug 10, 2026 | 126.00 | 127.00 | 124.00 | 127.00 | 127.00 | 1.20% | 276,843 |
| Aug 7, 2026 | 130.00 | 130.00 | 125.00 | 125.50 | 125.50 | -1.57% | 426,723 |
| Aug 6, 2026 | 130.00 | 131.00 | 126.50 | 127.50 | 127.50 | -1.92% | 329,042 |
| Aug 5, 2026 | 132.00 | 132.50 | 129.50 | 130.00 | 130.00 | 0.78% | 756,520 |
| Aug 4, 2026 | 125.50 | 130.50 | 125.00 | 129.00 | 129.00 | 3.61% | 709,729 |
| Aug 3, 2026 | 119.50 | 125.00 | 119.50 | 124.50 | 124.50 | 3.32% | 212,592 |
| Jul 31, 2026 | 122.00 | 123.00 | 120.00 | 120.50 | 120.50 | 2.99% | 191,039 |
| Jul 30, 2026 | 117.00 | 119.50 | 115.50 | 117.00 | 117.00 | -0.85% | 242,254 |
| Jul 29, 2026 | 120.00 | 121.50 | 115.00 | 118.00 | 118.00 | -1.26% | 476,211 |