Parade Technologies, Ltd. (TPEX:4966)
Taiwan · Delayed Price · Currency is TWD 584.00
+4.00 (0.69%)
Dec 31, 2025, 2:31 PM CST
Parade Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 582.00 | 589.00 | 581.00 | 584.00 | 584.00 | 0.69% | 1,152,058 |
| Dec 30, 2025 | 583.00 | 593.00 | 577.00 | 580.00 | 580.00 | -0.51% | 1,429,833 |
| Dec 29, 2025 | 566.00 | 590.00 | 566.00 | 583.00 | 583.00 | 3.19% | 1,538,058 |
| Dec 26, 2025 | 569.00 | 571.00 | 563.00 | 565.00 | 565.00 | -0.18% | 561,937 |
| Dec 24, 2025 | 562.00 | 578.00 | 562.00 | 566.00 | 566.00 | 1.25% | 857,475 |
| Dec 23, 2025 | 570.00 | 571.00 | 559.00 | 559.00 | 559.00 | -1.24% | 451,695 |
| Dec 22, 2025 | 565.00 | 570.00 | 564.00 | 566.00 | 566.00 | 1.43% | 449,164 |
| Dec 19, 2025 | 568.00 | 570.00 | 557.00 | 558.00 | 558.00 | -0.53% | 1,042,066 |
| Dec 18, 2025 | 570.00 | 572.00 | 561.00 | 561.00 | 561.00 | -2.09% | 843,285 |
| Dec 17, 2025 | 588.00 | 591.00 | 573.00 | 573.00 | 573.00 | -2.72% | 942,171 |
| Dec 16, 2025 | 601.00 | 602.00 | 584.00 | 589.00 | 589.00 | -2.16% | 750,507 |
| Dec 15, 2025 | 594.00 | 606.00 | 586.00 | 602.00 | 602.00 | - | 618,708 |
| Dec 12, 2025 | 611.00 | 613.00 | 602.00 | 602.00 | 602.00 | -1.31% | 436,377 |
| Dec 11, 2025 | 619.00 | 626.00 | 604.00 | 610.00 | 610.00 | -1.13% | 631,903 |
| Dec 10, 2025 | 623.00 | 625.00 | 615.00 | 617.00 | 617.00 | -0.80% | 378,187 |
| Dec 9, 2025 | 630.00 | 630.00 | 620.00 | 622.00 | 622.00 | -1.27% | 428,045 |
| Dec 8, 2025 | 631.00 | 635.00 | 626.00 | 630.00 | 630.00 | 0.32% | 278,773 |
| Dec 5, 2025 | 636.00 | 638.00 | 624.00 | 628.00 | 628.00 | -1.26% | 481,100 |
| Dec 4, 2025 | 649.00 | 649.00 | 631.00 | 636.00 | 636.00 | -1.40% | 406,490 |
| Dec 3, 2025 | 647.00 | 648.00 | 641.00 | 645.00 | 645.00 | 0.31% | 233,777 |
| Dec 2, 2025 | 646.00 | 649.00 | 642.00 | 643.00 | 643.00 | 0.16% | 326,741 |
| Dec 1, 2025 | 661.00 | 663.00 | 637.00 | 642.00 | 642.00 | -2.87% | 754,775 |
| Nov 28, 2025 | 664.00 | 669.00 | 661.00 | 661.00 | 661.00 | 0.30% | 360,936 |
| Nov 27, 2025 | 657.00 | 676.00 | 655.00 | 659.00 | 659.00 | 0.46% | 648,513 |
| Nov 26, 2025 | 658.00 | 662.00 | 652.00 | 656.00 | 656.00 | 0.77% | 432,530 |
| Nov 25, 2025 | 642.00 | 651.00 | 638.00 | 651.00 | 651.00 | 2.20% | 534,156 |
| Nov 24, 2025 | 636.00 | 651.00 | 626.00 | 637.00 | 637.00 | 1.43% | 1,240,948 |
| Nov 21, 2025 | 633.00 | 639.00 | 624.00 | 628.00 | 628.00 | -2.03% | 737,153 |
| Nov 20, 2025 | 645.00 | 649.00 | 631.00 | 641.00 | 641.00 | 1.26% | 734,827 |
| Nov 19, 2025 | 649.00 | 653.00 | 633.00 | 633.00 | 633.00 | -2.31% | 1,035,959 |
| Nov 18, 2025 | 637.00 | 665.00 | 631.00 | 648.00 | 648.00 | 0.47% | 1,840,228 |
| Nov 17, 2025 | 659.00 | 659.00 | 645.00 | 645.00 | 645.00 | -1.07% | 359,444 |
| Nov 14, 2025 | 657.00 | 670.00 | 648.00 | 652.00 | 652.00 | -1.66% | 980,444 |
| Nov 13, 2025 | 660.00 | 664.00 | 654.00 | 663.00 | 663.00 | 1.69% | 626,164 |
| Nov 12, 2025 | 650.00 | 660.00 | 648.00 | 652.00 | 652.00 | 1.09% | 371,797 |
| Nov 11, 2025 | 658.00 | 663.00 | 645.00 | 645.00 | 645.00 | -1.38% | 825,118 |
| Nov 10, 2025 | 660.00 | 665.00 | 651.00 | 654.00 | 654.00 | -0.30% | 542,176 |
| Nov 7, 2025 | 661.00 | 664.00 | 655.00 | 656.00 | 656.00 | -1.65% | 728,864 |
| Nov 6, 2025 | 666.00 | 674.00 | 664.00 | 667.00 | 667.00 | 0.60% | 703,345 |
| Nov 5, 2025 | 661.00 | 671.00 | 650.00 | 663.00 | 663.00 | -0.60% | 1,240,442 |
| Nov 4, 2025 | 680.00 | 681.00 | 665.00 | 667.00 | 667.00 | -1.19% | 1,534,748 |
| Nov 3, 2025 | 680.00 | 687.00 | 673.00 | 675.00 | 675.00 | -0.74% | 1,184,664 |
| Oct 31, 2025 | 700.00 | 701.00 | 680.00 | 680.00 | 680.00 | -2.58% | 2,198,169 |
| Oct 30, 2025 | 732.00 | 732.00 | 682.00 | 698.00 | 698.00 | -6.56% | 4,370,172 |
| Oct 29, 2025 | 765.00 | 775.00 | 746.00 | 747.00 | 747.00 | -1.84% | 1,035,300 |
| Oct 28, 2025 | 781.00 | 781.00 | 761.00 | 761.00 | 761.00 | -2.19% | 755,831 |
| Oct 27, 2025 | 782.00 | 788.00 | 763.00 | 778.00 | 778.00 | 0.39% | 836,058 |
| Oct 23, 2025 | 774.00 | 784.00 | 770.00 | 775.00 | 775.00 | -1.02% | 547,541 |
| Oct 22, 2025 | 781.00 | 802.00 | 780.00 | 783.00 | 783.00 | 1.03% | 1,553,434 |
| Oct 21, 2025 | 769.00 | 790.00 | 769.00 | 775.00 | 775.00 | 1.71% | 1,162,040 |