Parade Technologies, Ltd. (TPEX:4966)
Taiwan · Delayed Price · Currency is TWD 680.00
-18.00 (-2.58%)
Oct 31, 2025, 2:32 PM CST
Parade Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 700.00 | 701.00 | 680.00 | 680.00 | 680.00 | -2.58% | 2,194,038 |
| Oct 30, 2025 | 732.00 | 732.00 | 682.00 | 698.00 | 698.00 | -6.56% | 4,370,172 |
| Oct 29, 2025 | 765.00 | 775.00 | 746.00 | 747.00 | 747.00 | -1.84% | 1,035,300 |
| Oct 28, 2025 | 781.00 | 781.00 | 761.00 | 761.00 | 761.00 | -2.19% | 755,831 |
| Oct 27, 2025 | 782.00 | 788.00 | 763.00 | 778.00 | 778.00 | 0.39% | 836,058 |
| Oct 23, 2025 | 774.00 | 784.00 | 770.00 | 775.00 | 775.00 | -1.02% | 547,541 |
| Oct 22, 2025 | 781.00 | 802.00 | 780.00 | 783.00 | 783.00 | 1.03% | 1,553,434 |
| Oct 21, 2025 | 769.00 | 790.00 | 769.00 | 775.00 | 775.00 | 1.71% | 1,162,040 |
| Oct 20, 2025 | 779.00 | 781.00 | 758.00 | 762.00 | 762.00 | -0.91% | 679,894 |
| Oct 17, 2025 | 750.00 | 776.00 | 748.00 | 769.00 | 769.00 | 2.53% | 1,352,415 |
| Oct 16, 2025 | 765.00 | 772.00 | 744.00 | 750.00 | 750.00 | -1.32% | 1,019,027 |
| Oct 15, 2025 | 752.00 | 761.00 | 747.00 | 760.00 | 760.00 | 1.88% | 495,791 |
| Oct 14, 2025 | 775.00 | 787.00 | 742.00 | 746.00 | 746.00 | -3.37% | 1,152,445 |
| Oct 13, 2025 | 754.00 | 772.00 | 745.00 | 772.00 | 772.00 | -1.15% | 898,954 |
| Oct 9, 2025 | 780.00 | 782.00 | 767.00 | 781.00 | 781.00 | 0.51% | 689,344 |
| Oct 8, 2025 | 775.00 | 788.00 | 770.00 | 777.00 | 777.00 | 1.04% | 995,334 |
| Oct 7, 2025 | 788.00 | 788.00 | 764.00 | 769.00 | 769.00 | -0.77% | 850,435 |
| Oct 3, 2025 | 765.00 | 794.00 | 765.00 | 775.00 | 775.00 | 4.73% | 1,904,764 |
| Oct 2, 2025 | 745.00 | 754.00 | 740.00 | 740.00 | 740.00 | -0.13% | 576,864 |
| Oct 1, 2025 | 741.00 | 751.00 | 738.00 | 741.00 | 741.00 | - | 508,736 |
| Sep 30, 2025 | 755.00 | 758.00 | 734.00 | 741.00 | 741.00 | -1.07% | 909,447 |
| Sep 29, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | - | - |
| Sep 26, 2025 | 765.00 | 768.00 | 730.00 | 749.00 | 749.00 | -1.96% | 1,505,376 |
| Sep 25, 2025 | 777.00 | 780.00 | 760.00 | 764.00 | 764.00 | -1.04% | 998,467 |
| Sep 24, 2025 | 778.00 | 786.00 | 766.00 | 772.00 | 772.00 | 0.78% | 1,080,452 |
| Sep 23, 2025 | 784.00 | 789.00 | 763.00 | 766.00 | 766.00 | -1.92% | 1,614,476 |
| Sep 22, 2025 | 766.00 | 783.00 | 753.00 | 781.00 | 781.00 | 0.13% | 2,668,544 |
| Sep 19, 2025 | 875.00 | 877.00 | 778.00 | 780.00 | 780.00 | -9.72% | 5,585,291 |
| Sep 18, 2025 | 809.00 | 880.00 | 808.00 | 864.00 | 864.00 | 7.73% | 4,968,299 |
| Sep 17, 2025 | 820.00 | 830.00 | 798.00 | 802.00 | 802.00 | -2.08% | 2,071,368 |
| Sep 16, 2025 | 793.00 | 819.00 | 787.00 | 819.00 | 819.00 | 4.33% | 1,937,637 |
| Sep 15, 2025 | 793.00 | 800.00 | 774.00 | 785.00 | 785.00 | -1.01% | 834,270 |
| Sep 12, 2025 | 785.00 | 802.00 | 778.00 | 793.00 | 793.00 | 2.72% | 1,270,400 |
| Sep 11, 2025 | 793.00 | 800.00 | 772.00 | 772.00 | 772.00 | -2.40% | 2,323,428 |
| Sep 10, 2025 | 808.00 | 823.00 | 791.00 | 791.00 | 791.00 | 0.25% | 2,170,102 |
| Sep 9, 2025 | 800.00 | 806.00 | 782.00 | 789.00 | 789.00 | -1.25% | 1,713,897 |
| Sep 8, 2025 | 827.00 | 827.00 | 799.00 | 799.00 | 799.00 | -1.11% | 1,465,293 |
| Sep 5, 2025 | 794.00 | 819.00 | 772.00 | 808.00 | 808.00 | 3.06% | 3,274,894 |
| Sep 4, 2025 | 768.00 | 803.00 | 766.00 | 784.00 | 784.00 | 3.70% | 2,509,546 |
| Sep 3, 2025 | 749.00 | 770.00 | 746.00 | 756.00 | 756.00 | 0.93% | 769,627 |
| Sep 2, 2025 | 762.00 | 767.00 | 746.00 | 749.00 | 749.00 | -0.53% | 871,178 |
| Sep 1, 2025 | 776.00 | 779.00 | 742.00 | 753.00 | 753.00 | -3.59% | 2,015,189 |
| Aug 29, 2025 | 783.00 | 795.00 | 779.00 | 781.00 | 781.00 | 0.51% | 1,133,700 |
| Aug 28, 2025 | 794.00 | 806.00 | 774.00 | 777.00 | 777.00 | -1.89% | 1,925,389 |
| Aug 27, 2025 | 814.00 | 814.00 | 791.00 | 792.00 | 792.00 | -1.49% | 1,331,582 |
| Aug 26, 2025 | 782.00 | 812.00 | 774.00 | 804.00 | 804.00 | 3.34% | 2,380,085 |
| Aug 25, 2025 | 798.00 | 802.00 | 778.00 | 778.00 | 778.00 | - | 1,597,211 |
| Aug 22, 2025 | 825.00 | 825.00 | 778.00 | 778.00 | 778.00 | -4.77% | 2,545,585 |
| Aug 21, 2025 | 780.00 | 825.00 | 780.00 | 817.00 | 817.00 | 5.42% | 3,761,749 |
| Aug 20, 2025 | 780.00 | 788.00 | 756.00 | 775.00 | 765.72 | -0.64% | 2,560,145 |