Parade Technologies, Ltd. (TPEX:4966)
Taiwan · Delayed Price · Currency is TWD 781.00
+4.00 (0.51%)
Oct 9, 2025, 1:30 PM CST
Parade Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 780.00 | 782.00 | 767.00 | 781.00 | 781.00 | 0.51% | 685,121 |
| Oct 8, 2025 | 775.00 | 788.00 | 770.00 | 777.00 | 777.00 | 1.04% | 995,334 |
| Oct 7, 2025 | 788.00 | 788.00 | 764.00 | 769.00 | 769.00 | -0.77% | 850,435 |
| Oct 3, 2025 | 765.00 | 794.00 | 765.00 | 775.00 | 775.00 | 4.73% | 1,904,764 |
| Oct 2, 2025 | 745.00 | 754.00 | 740.00 | 740.00 | 740.00 | -0.13% | 576,864 |
| Oct 1, 2025 | 741.00 | 751.00 | 738.00 | 741.00 | 741.00 | - | 508,736 |
| Sep 30, 2025 | 755.00 | 758.00 | 734.00 | 741.00 | 741.00 | -1.07% | 909,447 |
| Sep 29, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | - | - |
| Sep 26, 2025 | 765.00 | 768.00 | 730.00 | 749.00 | 749.00 | -1.96% | 1,505,376 |
| Sep 25, 2025 | 777.00 | 780.00 | 760.00 | 764.00 | 764.00 | -1.04% | 998,467 |
| Sep 24, 2025 | 778.00 | 786.00 | 766.00 | 772.00 | 772.00 | 0.78% | 1,080,452 |
| Sep 23, 2025 | 784.00 | 789.00 | 763.00 | 766.00 | 766.00 | -1.92% | 1,614,476 |
| Sep 22, 2025 | 766.00 | 783.00 | 753.00 | 781.00 | 781.00 | 0.13% | 2,668,544 |
| Sep 19, 2025 | 875.00 | 877.00 | 778.00 | 780.00 | 780.00 | -9.72% | 5,585,291 |
| Sep 18, 2025 | 809.00 | 880.00 | 808.00 | 864.00 | 864.00 | 7.73% | 4,968,299 |
| Sep 17, 2025 | 820.00 | 830.00 | 798.00 | 802.00 | 802.00 | -2.08% | 2,071,368 |
| Sep 16, 2025 | 793.00 | 819.00 | 787.00 | 819.00 | 819.00 | 4.33% | 1,937,637 |
| Sep 15, 2025 | 793.00 | 800.00 | 774.00 | 785.00 | 785.00 | -1.01% | 834,270 |
| Sep 12, 2025 | 785.00 | 802.00 | 778.00 | 793.00 | 793.00 | 2.72% | 1,270,400 |
| Sep 11, 2025 | 793.00 | 800.00 | 772.00 | 772.00 | 772.00 | -2.40% | 2,323,428 |
| Sep 10, 2025 | 808.00 | 823.00 | 791.00 | 791.00 | 791.00 | 0.25% | 2,170,102 |
| Sep 9, 2025 | 800.00 | 806.00 | 782.00 | 789.00 | 789.00 | -1.25% | 1,713,897 |
| Sep 8, 2025 | 827.00 | 827.00 | 799.00 | 799.00 | 799.00 | -1.11% | 1,465,293 |
| Sep 5, 2025 | 794.00 | 819.00 | 772.00 | 808.00 | 808.00 | 3.06% | 3,274,894 |
| Sep 4, 2025 | 768.00 | 803.00 | 766.00 | 784.00 | 784.00 | 3.70% | 2,509,546 |
| Sep 3, 2025 | 749.00 | 770.00 | 746.00 | 756.00 | 756.00 | 0.93% | 769,627 |
| Sep 2, 2025 | 762.00 | 767.00 | 746.00 | 749.00 | 749.00 | -0.53% | 871,178 |
| Sep 1, 2025 | 776.00 | 779.00 | 742.00 | 753.00 | 753.00 | -3.59% | 2,015,189 |
| Aug 29, 2025 | 783.00 | 795.00 | 779.00 | 781.00 | 781.00 | 0.51% | 1,133,700 |
| Aug 28, 2025 | 794.00 | 806.00 | 774.00 | 777.00 | 777.00 | -1.89% | 1,925,389 |
| Aug 27, 2025 | 814.00 | 814.00 | 791.00 | 792.00 | 792.00 | -1.49% | 1,331,582 |
| Aug 26, 2025 | 782.00 | 812.00 | 774.00 | 804.00 | 804.00 | 3.34% | 2,380,085 |
| Aug 25, 2025 | 798.00 | 802.00 | 778.00 | 778.00 | 778.00 | - | 1,597,211 |
| Aug 22, 2025 | 825.00 | 825.00 | 778.00 | 778.00 | 778.00 | -4.77% | 2,545,585 |
| Aug 21, 2025 | 780.00 | 825.00 | 780.00 | 817.00 | 817.00 | 5.42% | 3,761,749 |
| Aug 20, 2025 | 780.00 | 788.00 | 756.00 | 775.00 | 765.72 | -0.64% | 2,560,145 |
| Aug 19, 2025 | 804.00 | 810.00 | 774.00 | 780.00 | 770.66 | -3.70% | 3,811,220 |
| Aug 18, 2025 | 849.00 | 849.00 | 806.00 | 810.00 | 800.30 | -3.11% | 3,574,831 |
| Aug 15, 2025 | 806.00 | 847.00 | 806.00 | 836.00 | 825.99 | 5.29% | 4,484,039 |
| Aug 14, 2025 | 799.00 | 815.00 | 777.00 | 794.00 | 784.50 | 1.40% | 3,203,974 |
| Aug 13, 2025 | 777.00 | 798.00 | 761.00 | 783.00 | 773.63 | 3.03% | 5,904,503 |
| Aug 12, 2025 | 718.00 | 784.00 | 711.00 | 760.00 | 750.90 | 6.29% | 6,639,900 |
| Aug 11, 2025 | 685.00 | 717.00 | 674.00 | 715.00 | 706.44 | 5.61% | 2,767,602 |
| Aug 8, 2025 | 675.00 | 692.00 | 642.00 | 677.00 | 668.90 | 1.20% | 3,458,780 |
| Aug 7, 2025 | 671.00 | 703.00 | 663.00 | 669.00 | 660.99 | 0.15% | 2,675,464 |
| Aug 6, 2025 | 668.00 | 676.00 | 658.00 | 668.00 | 660.00 | -0.30% | 1,535,377 |
| Aug 5, 2025 | 657.00 | 703.00 | 646.00 | 670.00 | 661.98 | 4.36% | 3,324,662 |
| Aug 4, 2025 | 602.00 | 648.00 | 601.00 | 642.00 | 634.32 | 5.59% | 1,969,989 |
| Aug 1, 2025 | 568.00 | 609.00 | 562.00 | 608.00 | 600.72 | 5.74% | 1,179,163 |
| Jul 31, 2025 | 583.00 | 583.00 | 571.00 | 575.00 | 568.12 | -0.86% | 560,416 |