Parade Technologies, Ltd. (TPEX:4966)
Taiwan · Delayed Price · Currency is TWD 760.00
+45.00 (6.29%)
Aug 12, 2025, 1:30 PM CST
Parade Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 718.00 | 730.00 | 711.00 | 720.00 | - | 0.70% | 44,000 |
| Aug 11, 2025 | 685.00 | 717.00 | 674.00 | 715.00 | 715.00 | 5.61% | 2,763,100 |
| Aug 8, 2025 | 675.00 | 692.00 | 642.00 | 677.00 | 677.00 | 1.20% | 3,458,780 |
| Aug 7, 2025 | 671.00 | 703.00 | 663.00 | 669.00 | 669.00 | 0.15% | 2,675,464 |
| Aug 6, 2025 | 668.00 | 676.00 | 658.00 | 668.00 | 668.00 | -0.30% | 1,535,377 |
| Aug 5, 2025 | 657.00 | 703.00 | 646.00 | 670.00 | 670.00 | 4.36% | 3,324,662 |
| Aug 4, 2025 | 602.00 | 648.00 | 601.00 | 642.00 | 642.00 | 5.59% | 1,969,989 |
| Aug 1, 2025 | 568.00 | 609.00 | 562.00 | 608.00 | 608.00 | 5.74% | 1,179,163 |
| Jul 31, 2025 | 583.00 | 583.00 | 571.00 | 575.00 | 575.00 | -0.86% | 560,416 |
| Jul 30, 2025 | 589.00 | 592.00 | 578.00 | 580.00 | 580.00 | -1.36% | 461,761 |
| Jul 29, 2025 | 590.00 | 595.00 | 585.00 | 588.00 | 588.00 | -0.68% | 251,809 |
| Jul 28, 2025 | 598.00 | 599.00 | 591.00 | 592.00 | 592.00 | -0.84% | 210,442 |
| Jul 25, 2025 | 600.00 | 604.00 | 597.00 | 597.00 | 597.00 | -1.16% | 184,500 |
| Jul 24, 2025 | 609.00 | 610.00 | 600.00 | 604.00 | 604.00 | - | 232,055 |
| Jul 23, 2025 | 590.00 | 604.00 | 590.00 | 604.00 | 604.00 | 3.60% | 430,151 |
| Jul 22, 2025 | 602.00 | 611.00 | 583.00 | 583.00 | 583.00 | -3.16% | 652,709 |
| Jul 21, 2025 | 607.00 | 608.00 | 600.00 | 602.00 | 602.00 | -0.50% | 289,148 |
| Jul 18, 2025 | 610.00 | 619.00 | 604.00 | 605.00 | 605.00 | 0.50% | 750,462 |
| Jul 17, 2025 | 596.00 | 604.00 | 588.00 | 602.00 | 602.00 | 2.21% | 453,449 |
| Jul 16, 2025 | 586.00 | 599.00 | 586.00 | 589.00 | 589.00 | 0.86% | 355,806 |
| Jul 15, 2025 | 582.00 | 587.00 | 579.00 | 584.00 | 584.00 | 1.04% | 124,851 |
| Jul 14, 2025 | 597.00 | 597.00 | 578.00 | 578.00 | 578.00 | -2.53% | 245,149 |
| Jul 11, 2025 | 588.00 | 601.00 | 588.00 | 593.00 | 593.00 | 0.85% | 488,154 |
| Jul 10, 2025 | 584.00 | 593.00 | 581.00 | 588.00 | 588.00 | 0.68% | 318,839 |
| Jul 9, 2025 | 562.00 | 585.00 | 562.00 | 584.00 | 584.00 | 3.91% | 378,669 |
| Jul 8, 2025 | 574.00 | 574.00 | 560.00 | 562.00 | 562.00 | -2.26% | 432,568 |
| Jul 7, 2025 | 590.00 | 590.00 | 573.00 | 575.00 | 575.00 | -1.88% | 375,847 |
| Jul 4, 2025 | 596.00 | 596.00 | 584.00 | 586.00 | 586.00 | -0.68% | 294,904 |
| Jul 3, 2025 | 589.00 | 598.00 | 586.00 | 590.00 | 590.00 | 0.85% | 310,181 |
| Jul 2, 2025 | 586.00 | 591.00 | 584.00 | 585.00 | 585.00 | -0.68% | 337,250 |
| Jul 1, 2025 | 597.00 | 603.00 | 588.00 | 589.00 | 589.00 | -1.17% | 549,005 |
| Jun 30, 2025 | 608.00 | 608.00 | 592.00 | 596.00 | 596.00 | -0.67% | 443,331 |
| Jun 27, 2025 | 591.00 | 611.00 | 587.00 | 600.00 | 600.00 | 2.39% | 898,550 |
| Jun 26, 2025 | 588.00 | 596.00 | 585.00 | 586.00 | 586.00 | 0.51% | 360,487 |
| Jun 25, 2025 | 585.00 | 592.00 | 577.00 | 583.00 | 583.00 | 0.34% | 382,495 |
| Jun 24, 2025 | 566.00 | 582.00 | 566.00 | 581.00 | 581.00 | 3.75% | 377,362 |
| Jun 23, 2025 | 550.00 | 564.00 | 539.00 | 560.00 | 560.00 | -0.71% | 521,395 |
| Jun 20, 2025 | 566.00 | 571.00 | 553.00 | 564.00 | 564.00 | -0.18% | 319,403 |
| Jun 19, 2025 | 575.00 | 578.00 | 563.00 | 565.00 | 565.00 | -2.42% | 394,363 |
| Jun 18, 2025 | 580.00 | 589.00 | 576.00 | 579.00 | 579.00 | -0.17% | 416,028 |
| Jun 17, 2025 | 578.00 | 595.00 | 578.00 | 580.00 | 580.00 | 1.22% | 627,548 |
| Jun 16, 2025 | 568.00 | 575.00 | 558.00 | 573.00 | 573.00 | 0.53% | 361,798 |
| Jun 13, 2025 | 575.00 | 585.00 | 570.00 | 570.00 | 570.00 | -0.87% | 561,765 |
| Jun 12, 2025 | 581.00 | 581.00 | 570.00 | 575.00 | 575.00 | -0.69% | 322,781 |
| Jun 11, 2025 | 576.00 | 580.00 | 574.00 | 579.00 | 579.00 | 0.52% | 280,030 |
| Jun 10, 2025 | 567.00 | 576.00 | 567.00 | 576.00 | 576.00 | 1.95% | 254,340 |
| Jun 9, 2025 | 571.00 | 571.00 | 565.00 | 565.00 | 565.00 | -0.53% | 143,581 |
| Jun 6, 2025 | 562.00 | 569.00 | 557.00 | 568.00 | 568.00 | 1.07% | 249,620 |
| Jun 5, 2025 | 551.00 | 562.00 | 545.00 | 562.00 | 562.00 | 2.18% | 563,621 |
| Jun 4, 2025 | 554.00 | 555.00 | 547.00 | 550.00 | 550.00 | 0.55% | 544,223 |