Parade Technologies, Ltd. (TPEX:4966)
Taiwan · Delayed Price · Currency is TWD 784.00
+28.00 (3.70%)
Sep 4, 2025, 1:30 PM CST
Parade Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 768.00 | 803.00 | 766.00 | 784.00 | 784.00 | 3.70% | 2,507,830 |
| Sep 3, 2025 | 749.00 | 770.00 | 746.00 | 756.00 | 756.00 | 0.93% | 769,627 |
| Sep 2, 2025 | 762.00 | 767.00 | 746.00 | 749.00 | 749.00 | -0.53% | 871,178 |
| Sep 1, 2025 | 776.00 | 779.00 | 742.00 | 753.00 | 753.00 | -3.59% | 2,015,189 |
| Aug 29, 2025 | 783.00 | 795.00 | 779.00 | 781.00 | 781.00 | 0.51% | 1,133,700 |
| Aug 28, 2025 | 794.00 | 806.00 | 774.00 | 777.00 | 777.00 | -1.89% | 1,925,389 |
| Aug 27, 2025 | 814.00 | 814.00 | 791.00 | 792.00 | 792.00 | -1.49% | 1,331,582 |
| Aug 26, 2025 | 782.00 | 812.00 | 774.00 | 804.00 | 804.00 | 3.34% | 2,380,085 |
| Aug 25, 2025 | 798.00 | 802.00 | 778.00 | 778.00 | 778.00 | - | 1,597,211 |
| Aug 22, 2025 | 825.00 | 825.00 | 778.00 | 778.00 | 778.00 | -4.77% | 2,545,585 |
| Aug 21, 2025 | 780.00 | 825.00 | 780.00 | 817.00 | 817.00 | 5.42% | 3,761,749 |
| Aug 20, 2025 | 780.00 | 788.00 | 756.00 | 775.00 | 765.72 | -0.64% | 2,560,145 |
| Aug 19, 2025 | 804.00 | 810.00 | 774.00 | 780.00 | 770.66 | -3.70% | 3,811,220 |
| Aug 18, 2025 | 849.00 | 849.00 | 806.00 | 810.00 | 800.30 | -3.11% | 3,574,831 |
| Aug 15, 2025 | 806.00 | 847.00 | 806.00 | 836.00 | 825.99 | 5.29% | 4,484,039 |
| Aug 14, 2025 | 799.00 | 815.00 | 777.00 | 794.00 | 784.49 | 1.40% | 3,203,974 |
| Aug 13, 2025 | 777.00 | 798.00 | 761.00 | 783.00 | 773.62 | 3.03% | 5,904,503 |
| Aug 12, 2025 | 718.00 | 784.00 | 711.00 | 760.00 | 750.90 | 6.29% | 6,639,900 |
| Aug 11, 2025 | 685.00 | 717.00 | 674.00 | 715.00 | 706.44 | 5.61% | 2,767,602 |
| Aug 8, 2025 | 675.00 | 692.00 | 642.00 | 677.00 | 668.89 | 1.20% | 3,458,780 |
| Aug 7, 2025 | 671.00 | 703.00 | 663.00 | 669.00 | 660.99 | 0.15% | 2,675,464 |
| Aug 6, 2025 | 668.00 | 676.00 | 658.00 | 668.00 | 660.00 | -0.30% | 1,535,377 |
| Aug 5, 2025 | 657.00 | 703.00 | 646.00 | 670.00 | 661.97 | 4.36% | 3,324,662 |
| Aug 4, 2025 | 602.00 | 648.00 | 601.00 | 642.00 | 634.31 | 5.59% | 1,969,989 |
| Aug 1, 2025 | 568.00 | 609.00 | 562.00 | 608.00 | 600.72 | 5.74% | 1,179,163 |
| Jul 31, 2025 | 583.00 | 583.00 | 571.00 | 575.00 | 568.11 | -0.86% | 560,416 |
| Jul 30, 2025 | 589.00 | 592.00 | 578.00 | 580.00 | 573.05 | -1.36% | 461,761 |
| Jul 29, 2025 | 590.00 | 595.00 | 585.00 | 588.00 | 580.96 | -0.68% | 251,809 |
| Jul 28, 2025 | 598.00 | 599.00 | 591.00 | 592.00 | 584.91 | -0.84% | 210,442 |
| Jul 25, 2025 | 600.00 | 604.00 | 597.00 | 597.00 | 589.85 | -1.16% | 184,500 |
| Jul 24, 2025 | 609.00 | 610.00 | 600.00 | 604.00 | 596.77 | - | 232,055 |
| Jul 23, 2025 | 590.00 | 604.00 | 590.00 | 604.00 | 596.77 | 3.60% | 430,151 |
| Jul 22, 2025 | 602.00 | 611.00 | 583.00 | 583.00 | 576.02 | -3.16% | 652,709 |
| Jul 21, 2025 | 607.00 | 608.00 | 600.00 | 602.00 | 594.79 | -0.50% | 289,148 |
| Jul 18, 2025 | 610.00 | 619.00 | 604.00 | 605.00 | 597.75 | 0.50% | 750,462 |
| Jul 17, 2025 | 596.00 | 604.00 | 588.00 | 602.00 | 594.79 | 2.21% | 453,449 |
| Jul 16, 2025 | 586.00 | 599.00 | 586.00 | 589.00 | 581.95 | 0.86% | 355,806 |
| Jul 15, 2025 | 582.00 | 587.00 | 579.00 | 584.00 | 577.00 | 1.04% | 124,851 |
| Jul 14, 2025 | 597.00 | 597.00 | 578.00 | 578.00 | 571.08 | -2.53% | 245,149 |
| Jul 11, 2025 | 588.00 | 601.00 | 588.00 | 593.00 | 585.90 | 0.85% | 488,154 |
| Jul 10, 2025 | 584.00 | 593.00 | 581.00 | 588.00 | 580.96 | 0.68% | 318,839 |
| Jul 9, 2025 | 562.00 | 585.00 | 562.00 | 584.00 | 577.00 | 3.91% | 378,669 |
| Jul 8, 2025 | 574.00 | 574.00 | 560.00 | 562.00 | 555.27 | -2.26% | 432,568 |
| Jul 7, 2025 | 590.00 | 590.00 | 573.00 | 575.00 | 568.11 | -1.88% | 375,847 |
| Jul 4, 2025 | 596.00 | 596.00 | 584.00 | 586.00 | 578.98 | -0.68% | 294,904 |
| Jul 3, 2025 | 589.00 | 598.00 | 586.00 | 590.00 | 582.93 | 0.85% | 310,181 |
| Jul 2, 2025 | 586.00 | 591.00 | 584.00 | 585.00 | 577.99 | -0.68% | 337,250 |
| Jul 1, 2025 | 597.00 | 603.00 | 588.00 | 589.00 | 581.95 | -1.17% | 549,005 |
| Jun 30, 2025 | 608.00 | 608.00 | 592.00 | 596.00 | 588.86 | -0.67% | 443,331 |
| Jun 27, 2025 | 591.00 | 611.00 | 587.00 | 600.00 | 592.81 | 2.39% | 898,550 |