Parade Technologies, Ltd. (TPEX:4966)
Taiwan · Delayed Price · Currency is TWD 500.00
+3.00 (0.60%)
At close: Mar 27, 2026
Parade Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 495.00 | 503.00 | 490.00 | 500.00 | 500.00 | 0.60% | 410,946 |
| Mar 26, 2026 | 498.50 | 510.00 | 496.50 | 497.00 | 497.00 | - | 480,449 |
| Mar 25, 2026 | 506.00 | 506.00 | 494.50 | 497.00 | 497.00 | 0.51% | 330,286 |
| Mar 24, 2026 | 514.00 | 517.00 | 492.00 | 494.50 | 494.50 | -0.90% | 569,027 |
| Mar 23, 2026 | 510.00 | 510.00 | 499.00 | 499.00 | 499.00 | -4.04% | 564,264 |
| Mar 20, 2026 | 503.00 | 521.00 | 497.00 | 520.00 | 520.00 | 3.38% | 769,783 |
| Mar 19, 2026 | 519.00 | 520.00 | 501.00 | 503.00 | 503.00 | -2.33% | 647,469 |
| Mar 18, 2026 | 520.00 | 522.00 | 515.00 | 515.00 | 515.00 | 0.59% | 491,554 |
| Mar 17, 2026 | 529.00 | 532.00 | 510.00 | 512.00 | 512.00 | -1.54% | 829,041 |
| Mar 16, 2026 | 526.00 | 526.00 | 514.00 | 520.00 | 520.00 | -0.38% | 396,374 |
| Mar 13, 2026 | 520.00 | 529.00 | 517.00 | 522.00 | 522.00 | -1.32% | 470,561 |
| Mar 12, 2026 | 533.00 | 536.00 | 523.00 | 529.00 | 529.00 | -0.75% | 475,205 |
| Mar 11, 2026 | 525.00 | 538.00 | 525.00 | 533.00 | 533.00 | 1.91% | 549,427 |
| Mar 10, 2026 | 511.00 | 526.00 | 509.00 | 523.00 | 523.00 | 5.02% | 587,938 |
| Mar 9, 2026 | 498.00 | 500.00 | 483.00 | 498.00 | 498.00 | -4.96% | 817,491 |
| Mar 6, 2026 | 519.00 | 525.00 | 515.00 | 524.00 | 524.00 | 0.96% | 498,123 |
| Mar 5, 2026 | 515.00 | 522.00 | 508.00 | 519.00 | 519.00 | 3.59% | 714,739 |
| Mar 4, 2026 | 515.00 | 515.00 | 492.50 | 501.00 | 501.00 | -4.39% | 1,311,258 |
| Mar 3, 2026 | 535.00 | 537.00 | 521.00 | 524.00 | 524.00 | -2.06% | 847,656 |
| Mar 2, 2026 | 530.00 | 538.00 | 526.00 | 535.00 | 535.00 | -1.83% | 957,597 |
| Feb 26, 2026 | 542.00 | 545.00 | 535.00 | 545.00 | 545.00 | 0.37% | 1,115,731 |
| Feb 25, 2026 | 526.00 | 543.00 | 525.00 | 543.00 | 543.00 | 4.62% | 1,545,174 |
| Feb 24, 2026 | 514.00 | 526.00 | 511.00 | 519.00 | 519.00 | 0.97% | 634,090 |
| Feb 23, 2026 | 515.00 | 515.00 | 487.50 | 514.00 | 514.00 | 1.18% | 1,396,124 |
| Feb 11, 2026 | 514.00 | 517.00 | 501.00 | 508.00 | 508.00 | -1.36% | 1,396,843 |
| Feb 10, 2026 | 521.00 | 523.00 | 511.00 | 515.00 | 515.00 | -0.39% | 396,558 |
| Feb 9, 2026 | 530.00 | 530.00 | 515.00 | 517.00 | 517.00 | -0.39% | 345,844 |
| Feb 6, 2026 | 518.00 | 525.00 | 505.00 | 519.00 | 519.00 | -0.38% | 580,194 |
| Feb 5, 2026 | 518.00 | 535.00 | 518.00 | 521.00 | 521.00 | -1.33% | 582,095 |
| Feb 4, 2026 | 526.00 | 530.00 | 524.00 | 528.00 | 528.00 | 0.38% | 352,288 |
| Feb 3, 2026 | 524.00 | 533.00 | 520.00 | 526.00 | 526.00 | 1.94% | 561,589 |
| Feb 2, 2026 | 515.00 | 524.00 | 509.00 | 516.00 | 516.00 | -2.46% | 970,308 |
| Jan 30, 2026 | 561.00 | 563.00 | 529.00 | 529.00 | 529.00 | -7.36% | 2,304,345 |
| Jan 29, 2026 | 588.00 | 588.00 | 569.00 | 571.00 | 571.00 | -2.23% | 865,883 |
| Jan 28, 2026 | 590.00 | 603.00 | 582.00 | 584.00 | 584.00 | -0.34% | 1,254,792 |
| Jan 27, 2026 | 578.00 | 588.00 | 573.00 | 586.00 | 586.00 | 1.74% | 932,856 |
| Jan 26, 2026 | 574.00 | 579.00 | 568.00 | 576.00 | 576.00 | 1.23% | 947,598 |
| Jan 23, 2026 | 570.00 | 583.00 | 566.00 | 569.00 | 569.00 | 0.71% | 1,467,286 |
| Jan 22, 2026 | 565.00 | 571.00 | 560.00 | 565.00 | 565.00 | 0.53% | 751,405 |
| Jan 21, 2026 | 574.00 | 578.00 | 561.00 | 562.00 | 562.00 | -2.60% | 1,243,598 |
| Jan 20, 2026 | 580.00 | 584.00 | 573.00 | 577.00 | 577.00 | -1.03% | 945,539 |
| Jan 19, 2026 | 576.00 | 586.00 | 570.00 | 583.00 | 583.00 | 1.39% | 1,006,100 |
| Jan 16, 2026 | 588.00 | 592.00 | 574.00 | 575.00 | 575.00 | -1.37% | 946,599 |
| Jan 15, 2026 | 588.00 | 596.00 | 573.00 | 583.00 | 583.00 | -1.35% | 1,495,469 |
| Jan 14, 2026 | 602.00 | 603.00 | 588.00 | 591.00 | 591.00 | -1.17% | 1,144,567 |
| Jan 13, 2026 | 623.00 | 623.00 | 597.00 | 598.00 | 598.00 | -4.01% | 1,923,225 |
| Jan 12, 2026 | 646.00 | 647.00 | 621.00 | 623.00 | 623.00 | -1.58% | 1,467,870 |
| Jan 9, 2026 | 625.00 | 639.00 | 617.00 | 633.00 | 633.00 | 2.26% | 1,839,494 |
| Jan 8, 2026 | 638.00 | 654.00 | 618.00 | 619.00 | 619.00 | 0.32% | 3,822,368 |
| Jan 7, 2026 | 591.00 | 635.00 | 591.00 | 617.00 | 617.00 | 5.65% | 3,354,025 |