Parade Technologies, Ltd. (TPEX:4966)
Taiwan · Delayed Price · Currency is TWD 548.00
-18.00 (-3.18%)
Sep 8, 2026, 12:01 PM CST
Parade Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 572.00 | 573.00 | 565.00 | 566.00 | 566.00 | -0.53% | 246,682 |
| Sep 4, 2026 | 567.00 | 571.00 | 561.00 | 569.00 | 569.00 | 1.97% | 250,015 |
| Sep 3, 2026 | 580.00 | 582.00 | 558.00 | 558.00 | 558.00 | -3.63% | 1,020,912 |
| Sep 2, 2026 | 582.00 | 585.00 | 576.00 | 579.00 | 579.00 | -0.17% | 503,349 |
| Sep 1, 2026 | 583.00 | 592.00 | 579.00 | 580.00 | 580.00 | 0.35% | 667,523 |
| Aug 31, 2026 | 576.00 | 582.00 | 570.00 | 578.00 | 578.00 | -1.03% | 528,935 |
| Aug 28, 2026 | 593.00 | 599.00 | 578.00 | 584.00 | 584.00 | -1.02% | 986,496 |
| Aug 27, 2026 | 578.00 | 593.00 | 574.00 | 590.00 | 590.00 | 2.43% | 726,921 |
| Aug 26, 2026 | 558.00 | 582.00 | 558.00 | 576.00 | 576.00 | 3.60% | 768,236 |
| Aug 25, 2026 | 557.00 | 560.00 | 545.00 | 556.00 | 556.00 | -0.18% | 841,593 |
| Aug 24, 2026 | 567.00 | 573.00 | 557.00 | 557.00 | 557.00 | -1.59% | 611,483 |
| Aug 21, 2026 | 568.00 | 576.00 | 565.00 | 566.00 | 566.00 | -0.18% | 489,348 |
| Aug 20, 2026 | 579.00 | 586.00 | 561.00 | 567.00 | 567.00 | -1.07% | 1,063,226 |
| Aug 19, 2026 | 560.00 | 590.00 | 557.00 | 582.00 | 573.12 | 3.01% | 1,624,063 |
| Aug 18, 2026 | 570.00 | 578.00 | 553.00 | 565.00 | 556.38 | - | 990,020 |
| Aug 17, 2026 | 567.00 | 573.00 | 563.00 | 565.00 | 556.38 | -0.88% | 645,018 |
| Aug 14, 2026 | 588.00 | 589.00 | 569.00 | 570.00 | 561.30 | -2.73% | 775,378 |
| Aug 13, 2026 | 594.00 | 601.00 | 585.00 | 586.00 | 577.06 | -0.85% | 848,412 |
| Aug 12, 2026 | 592.00 | 600.00 | 590.00 | 591.00 | 581.98 | -0.67% | 641,707 |
| Aug 11, 2026 | 595.00 | 601.00 | 589.00 | 595.00 | 585.92 | -0.83% | 622,342 |
| Aug 10, 2026 | 595.00 | 602.00 | 590.00 | 600.00 | 590.84 | 0.33% | 686,079 |
| Aug 7, 2026 | 602.00 | 613.00 | 593.00 | 598.00 | 588.87 | -1.16% | 1,285,606 |
| Aug 6, 2026 | 610.00 | 612.00 | 594.00 | 605.00 | 595.77 | -2.10% | 1,486,662 |
| Aug 5, 2026 | 598.00 | 622.00 | 597.00 | 618.00 | 608.57 | 5.82% | 1,395,716 |
| Aug 4, 2026 | 578.00 | 591.00 | 566.00 | 584.00 | 575.09 | 1.39% | 662,332 |
| Aug 3, 2026 | 550.00 | 582.00 | 548.00 | 576.00 | 567.21 | 2.49% | 752,834 |
| Jul 31, 2026 | 573.00 | 580.00 | 550.00 | 562.00 | 553.42 | 5.64% | 820,255 |
| Jul 30, 2026 | 554.00 | 571.00 | 524.00 | 532.00 | 523.88 | -5.17% | 1,100,086 |
| Jul 29, 2026 | 590.00 | 602.00 | 549.00 | 561.00 | 552.44 | -2.94% | 1,474,144 |
| Jul 28, 2026 | 601.00 | 601.00 | 576.00 | 578.00 | 569.18 | -6.02% | 897,099 |
| Jul 27, 2026 | 613.00 | 619.00 | 593.00 | 615.00 | 605.61 | 0.65% | 708,698 |
| Jul 24, 2026 | 600.00 | 617.00 | 597.00 | 611.00 | 601.68 | -0.16% | 538,209 |
| Jul 23, 2026 | 612.00 | 615.00 | 598.00 | 612.00 | 602.66 | - | 434,489 |
| Jul 22, 2026 | 593.00 | 618.00 | 593.00 | 612.00 | 602.66 | 4.97% | 647,512 |
| Jul 21, 2026 | 580.00 | 583.00 | 569.00 | 583.00 | 574.10 | 2.82% | 562,319 |
| Jul 20, 2026 | 580.00 | 593.00 | 550.00 | 567.00 | 558.35 | -3.08% | 2,039,171 |
| Jul 17, 2026 | 615.00 | 619.00 | 585.00 | 585.00 | 576.07 | -7.29% | 1,727,425 |
| Jul 16, 2026 | 629.00 | 638.00 | 621.00 | 631.00 | 621.37 | -0.79% | 624,374 |
| Jul 15, 2026 | 630.00 | 642.00 | 626.00 | 636.00 | 626.29 | 1.27% | 746,656 |
| Jul 14, 2026 | 648.00 | 649.00 | 611.00 | 628.00 | 618.42 | -2.94% | 1,784,709 |
| Jul 13, 2026 | 654.00 | 654.00 | 635.00 | 647.00 | 637.13 | -1.22% | 1,225,307 |
| Jul 9, 2026 | 663.00 | 667.00 | 652.00 | 655.00 | 645.00 | -1.06% | 1,228,641 |
| Jul 8, 2026 | 658.00 | 663.00 | 641.00 | 662.00 | 651.90 | 1.85% | 1,754,350 |
| Jul 7, 2026 | 642.00 | 671.00 | 638.00 | 650.00 | 640.08 | 1.72% | 3,777,993 |
| Jul 6, 2026 | 649.00 | 656.00 | 621.00 | 639.00 | 629.25 | -2.29% | 2,721,229 |
| Jul 3, 2026 | 658.00 | 663.00 | 650.00 | 654.00 | 644.02 | -0.30% | 848,537 |
| Jul 2, 2026 | 611.00 | 662.00 | 607.00 | 656.00 | 645.99 | 5.30% | 1,466,204 |
| Jul 1, 2026 | 631.00 | 637.00 | 615.00 | 623.00 | 613.49 | -0.95% | 1,697,213 |
| Jun 30, 2026 | 643.00 | 646.00 | 621.00 | 629.00 | 619.40 | -0.32% | 1,688,352 |
| Jun 29, 2026 | 619.00 | 640.00 | 607.00 | 631.00 | 621.37 | 3.78% | 1,259,990 |