Parade Technologies, Ltd. (TPEX:4966)
Taiwan · Delayed Price · Currency is TWD 834.00
-11.00 (-1.30%)
May 29, 2026, 1:30 PM CST
Parade Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 866.00 | 929.00 | 810.00 | 834.00 | 834.00 | -1.30% | 9,119,478 |
| May 28, 2026 | 897.00 | 922.00 | 830.00 | 845.00 | 845.00 | -2.87% | 3,209,542 |
| May 27, 2026 | 852.00 | 870.00 | 824.00 | 870.00 | 870.00 | 7.81% | 3,652,995 |
| May 26, 2026 | 824.00 | 824.00 | 798.00 | 807.00 | 807.00 | -1.34% | 1,642,207 |
| May 25, 2026 | 794.00 | 820.00 | 784.00 | 818.00 | 818.00 | 2.89% | 2,671,556 |
| May 22, 2026 | 808.00 | 808.00 | 780.00 | 795.00 | 795.00 | 0.76% | 1,325,116 |
| May 21, 2026 | 785.00 | 820.00 | 760.00 | 789.00 | 789.00 | 4.23% | 2,029,603 |
| May 20, 2026 | 741.00 | 760.00 | 703.00 | 757.00 | 757.00 | 3.98% | 1,412,318 |
| May 19, 2026 | 748.00 | 767.00 | 722.00 | 728.00 | 728.00 | -3.83% | 1,398,148 |
| May 18, 2026 | 784.00 | 784.00 | 750.00 | 757.00 | 757.00 | -5.38% | 1,645,701 |
| May 15, 2026 | 813.00 | 813.00 | 738.00 | 800.00 | 800.00 | -2.32% | 3,411,033 |
| May 14, 2026 | 808.00 | 834.00 | 788.00 | 819.00 | 819.00 | 1.24% | 7,345,820 |
| May 13, 2026 | 780.00 | 835.00 | 780.00 | 809.00 | 809.00 | 6.31% | 11,732,040 |
| May 12, 2026 | 787.00 | 787.00 | 723.00 | 761.00 | 761.00 | 3.54% | 16,142,490 |
| May 11, 2026 | 700.00 | 735.00 | 695.00 | 735.00 | 735.00 | 9.87% | 7,155,634 |
| May 8, 2026 | 610.00 | 669.00 | 605.00 | 669.00 | 669.00 | 9.85% | 5,861,432 |
| May 7, 2026 | 579.00 | 613.00 | 577.00 | 609.00 | 609.00 | 6.10% | 2,722,119 |
| May 6, 2026 | 569.00 | 576.00 | 553.00 | 574.00 | 574.00 | 2.14% | 1,478,576 |
| May 5, 2026 | 570.00 | 573.00 | 561.00 | 562.00 | 562.00 | -2.26% | 1,430,493 |
| May 4, 2026 | 583.00 | 591.00 | 569.00 | 575.00 | 575.00 | - | 1,576,301 |
| Apr 30, 2026 | 578.00 | 584.00 | 569.00 | 575.00 | 575.00 | 1.23% | 1,403,491 |
| Apr 29, 2026 | 585.00 | 588.00 | 567.00 | 568.00 | 568.00 | -3.40% | 1,517,918 |
| Apr 28, 2026 | 608.00 | 610.00 | 588.00 | 588.00 | 588.00 | -4.39% | 2,613,221 |
| Apr 27, 2026 | 651.00 | 652.00 | 608.00 | 615.00 | 615.00 | -5.24% | 4,849,166 |
| Apr 24, 2026 | 645.00 | 660.00 | 630.00 | 649.00 | 649.00 | 8.17% | 7,883,557 |
| Apr 23, 2026 | 620.00 | 649.00 | 579.00 | 600.00 | 600.00 | 1.69% | 7,390,770 |
| Apr 22, 2026 | 538.00 | 590.00 | 536.00 | 590.00 | 590.00 | 9.87% | 3,594,229 |
| Apr 21, 2026 | 539.00 | 541.00 | 526.00 | 537.00 | 537.00 | 0.94% | 968,129 |
| Apr 20, 2026 | 549.00 | 558.00 | 531.00 | 532.00 | 532.00 | -2.56% | 1,516,441 |
| Apr 17, 2026 | 554.00 | 554.00 | 543.00 | 546.00 | 546.00 | -1.62% | 915,574 |
| Apr 16, 2026 | 534.00 | 568.00 | 532.00 | 555.00 | 555.00 | 4.72% | 1,763,227 |
| Apr 15, 2026 | 545.00 | 545.00 | 528.00 | 530.00 | 530.00 | -1.67% | 761,220 |
| Apr 14, 2026 | 526.00 | 545.00 | 521.00 | 539.00 | 539.00 | 3.65% | 1,207,116 |
| Apr 13, 2026 | 532.00 | 545.00 | 520.00 | 520.00 | 520.00 | -2.44% | 1,179,789 |
| Apr 10, 2026 | 498.00 | 537.00 | 498.00 | 533.00 | 533.00 | 6.39% | 1,928,878 |
| Apr 9, 2026 | 481.00 | 502.00 | 476.50 | 501.00 | 501.00 | 4.81% | 1,033,437 |
| Apr 8, 2026 | 480.00 | 484.50 | 475.00 | 478.00 | 478.00 | 0.63% | 651,095 |
| Apr 7, 2026 | 468.00 | 477.00 | 464.00 | 475.00 | 475.00 | 2.48% | 422,308 |
| Apr 2, 2026 | 477.50 | 478.00 | 463.50 | 463.50 | 463.50 | -2.03% | 663,848 |
| Apr 1, 2026 | 488.00 | 492.00 | 482.00 | 482.00 | 473.09 | 1.26% | 742,636 |
| Mar 31, 2026 | 483.00 | 491.50 | 474.50 | 476.00 | 467.20 | -1.86% | 657,691 |
| Mar 30, 2026 | 490.00 | 497.00 | 485.00 | 485.00 | 476.04 | -3.00% | 609,781 |
| Mar 27, 2026 | 495.00 | 503.00 | 490.00 | 500.00 | 490.76 | 0.60% | 410,946 |
| Mar 26, 2026 | 498.50 | 510.00 | 496.50 | 497.00 | 487.81 | - | 480,449 |
| Mar 25, 2026 | 506.00 | 506.00 | 494.50 | 497.00 | 487.81 | 0.51% | 330,286 |
| Mar 24, 2026 | 514.00 | 517.00 | 492.00 | 494.50 | 485.36 | -0.90% | 569,027 |
| Mar 23, 2026 | 510.00 | 510.00 | 499.00 | 499.00 | 489.78 | -4.04% | 564,264 |
| Mar 20, 2026 | 503.00 | 521.00 | 497.00 | 520.00 | 510.39 | 3.38% | 769,783 |
| Mar 19, 2026 | 519.00 | 520.00 | 501.00 | 503.00 | 493.70 | -2.33% | 647,469 |
| Mar 18, 2026 | 520.00 | 522.00 | 515.00 | 515.00 | 505.48 | 0.59% | 491,554 |