Parade Technologies, Ltd. (TPEX:4966)
Taiwan · Delayed Price · Currency is TWD 669.00
+60.00 (9.85%)
May 8, 2026, 1:30 PM CST
Parade Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 610.00 | 669.00 | 605.00 | 669.00 | 669.00 | 9.85% | 5,861,432 |
| May 7, 2026 | 579.00 | 613.00 | 577.00 | 609.00 | 609.00 | 6.10% | 2,722,119 |
| May 6, 2026 | 569.00 | 576.00 | 553.00 | 574.00 | 574.00 | 2.14% | 1,478,576 |
| May 5, 2026 | 570.00 | 573.00 | 561.00 | 562.00 | 562.00 | -2.26% | 1,430,493 |
| May 4, 2026 | 583.00 | 591.00 | 569.00 | 575.00 | 575.00 | - | 1,576,301 |
| Apr 30, 2026 | 578.00 | 584.00 | 569.00 | 575.00 | 575.00 | 1.23% | 1,403,491 |
| Apr 29, 2026 | 585.00 | 588.00 | 567.00 | 568.00 | 568.00 | -3.40% | 1,517,918 |
| Apr 28, 2026 | 608.00 | 610.00 | 588.00 | 588.00 | 588.00 | -4.39% | 2,613,221 |
| Apr 27, 2026 | 651.00 | 652.00 | 608.00 | 615.00 | 615.00 | -5.24% | 4,849,166 |
| Apr 24, 2026 | 645.00 | 660.00 | 630.00 | 649.00 | 649.00 | 8.17% | 7,883,557 |
| Apr 23, 2026 | 620.00 | 649.00 | 579.00 | 600.00 | 600.00 | 1.69% | 7,390,770 |
| Apr 22, 2026 | 538.00 | 590.00 | 536.00 | 590.00 | 590.00 | 9.87% | 3,594,229 |
| Apr 21, 2026 | 539.00 | 541.00 | 526.00 | 537.00 | 537.00 | 0.94% | 968,129 |
| Apr 20, 2026 | 549.00 | 558.00 | 531.00 | 532.00 | 532.00 | -2.56% | 1,516,441 |
| Apr 17, 2026 | 554.00 | 554.00 | 543.00 | 546.00 | 546.00 | -1.62% | 915,574 |
| Apr 16, 2026 | 534.00 | 568.00 | 532.00 | 555.00 | 555.00 | 4.72% | 1,763,227 |
| Apr 15, 2026 | 545.00 | 545.00 | 528.00 | 530.00 | 530.00 | -1.67% | 761,220 |
| Apr 14, 2026 | 526.00 | 545.00 | 521.00 | 539.00 | 539.00 | 3.65% | 1,207,116 |
| Apr 13, 2026 | 532.00 | 545.00 | 520.00 | 520.00 | 520.00 | -2.44% | 1,179,789 |
| Apr 10, 2026 | 498.00 | 537.00 | 498.00 | 533.00 | 533.00 | 6.39% | 1,928,878 |
| Apr 9, 2026 | 481.00 | 502.00 | 476.50 | 501.00 | 501.00 | 4.81% | 1,033,437 |
| Apr 8, 2026 | 480.00 | 484.50 | 475.00 | 478.00 | 478.00 | 0.63% | 651,095 |
| Apr 7, 2026 | 468.00 | 477.00 | 464.00 | 475.00 | 475.00 | 2.48% | 422,308 |
| Apr 2, 2026 | 477.50 | 478.00 | 463.50 | 463.50 | 463.50 | -3.84% | 663,848 |
| Apr 1, 2026 | 488.00 | 492.00 | 482.00 | 482.00 | 473.09 | 1.26% | 742,636 |
| Mar 31, 2026 | 483.00 | 491.50 | 474.50 | 476.00 | 467.20 | -1.86% | 657,691 |
| Mar 30, 2026 | 490.00 | 497.00 | 485.00 | 485.00 | 476.04 | -3.00% | 609,781 |
| Mar 27, 2026 | 495.00 | 503.00 | 490.00 | 500.00 | 490.76 | 0.60% | 410,946 |
| Mar 26, 2026 | 498.50 | 510.00 | 496.50 | 497.00 | 487.81 | - | 480,449 |
| Mar 25, 2026 | 506.00 | 506.00 | 494.50 | 497.00 | 487.81 | 0.51% | 330,286 |
| Mar 24, 2026 | 514.00 | 517.00 | 492.00 | 494.50 | 485.36 | -0.90% | 569,027 |
| Mar 23, 2026 | 510.00 | 510.00 | 499.00 | 499.00 | 489.78 | -4.04% | 564,264 |
| Mar 20, 2026 | 503.00 | 521.00 | 497.00 | 520.00 | 510.39 | 3.38% | 769,783 |
| Mar 19, 2026 | 519.00 | 520.00 | 501.00 | 503.00 | 493.70 | -2.33% | 647,469 |
| Mar 18, 2026 | 520.00 | 522.00 | 515.00 | 515.00 | 505.48 | 0.59% | 491,554 |
| Mar 17, 2026 | 529.00 | 532.00 | 510.00 | 512.00 | 502.54 | -1.54% | 829,041 |
| Mar 16, 2026 | 526.00 | 526.00 | 514.00 | 520.00 | 510.39 | -0.38% | 396,374 |
| Mar 13, 2026 | 520.00 | 529.00 | 517.00 | 522.00 | 512.35 | -1.32% | 470,561 |
| Mar 12, 2026 | 533.00 | 536.00 | 523.00 | 529.00 | 519.22 | -0.75% | 475,205 |
| Mar 11, 2026 | 525.00 | 538.00 | 525.00 | 533.00 | 523.15 | 1.91% | 549,427 |
| Mar 10, 2026 | 511.00 | 526.00 | 509.00 | 523.00 | 513.33 | 5.02% | 587,938 |
| Mar 9, 2026 | 498.00 | 500.00 | 483.00 | 498.00 | 488.79 | -4.96% | 817,491 |
| Mar 6, 2026 | 519.00 | 525.00 | 515.00 | 524.00 | 514.31 | 0.96% | 498,123 |
| Mar 5, 2026 | 515.00 | 522.00 | 508.00 | 519.00 | 509.41 | 3.59% | 714,739 |
| Mar 4, 2026 | 515.00 | 515.00 | 492.50 | 501.00 | 491.74 | -4.39% | 1,311,258 |
| Mar 3, 2026 | 535.00 | 537.00 | 521.00 | 524.00 | 514.31 | -2.06% | 847,656 |
| Mar 2, 2026 | 530.00 | 538.00 | 526.00 | 535.00 | 525.11 | -1.83% | 957,597 |
| Feb 26, 2026 | 542.00 | 545.00 | 535.00 | 545.00 | 534.93 | 0.37% | 1,115,731 |
| Feb 25, 2026 | 526.00 | 543.00 | 525.00 | 543.00 | 532.96 | 4.62% | 1,545,174 |
| Feb 24, 2026 | 514.00 | 526.00 | 511.00 | 519.00 | 509.41 | 0.97% | 634,090 |