Parade Technologies, Ltd. (TPEX:4966)
Taiwan · Delayed Price · Currency is TWD 572.00
+8.00 (1.42%)
Sep 24, 2026, 1:30 PM CST
Parade Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 565.00 | 575.00 | 561.00 | 572.00 | 572.00 | 1.42% | 415,594 |
| Sep 23, 2026 | 582.00 | 583.00 | 564.00 | 564.00 | 564.00 | -3.09% | 784,639 |
| Sep 22, 2026 | 570.00 | 586.00 | 569.00 | 582.00 | 582.00 | 2.65% | 1,192,195 |
| Sep 21, 2026 | 568.00 | 573.00 | 559.00 | 567.00 | 567.00 | -0.18% | 692,835 |
| Sep 20, 2026 | 560.00 | 582.00 | 553.00 | 568.00 | 568.00 | - | 78,634 |
| Sep 18, 2026 | 560.00 | 568.00 | 553.00 | 568.00 | 568.00 | 2.16% | 827,634 |
| Sep 17, 2026 | 543.00 | 566.00 | 542.00 | 556.00 | 556.00 | 2.77% | 901,987 |
| Sep 16, 2026 | 526.00 | 542.00 | 525.00 | 541.00 | 541.00 | 3.44% | 311,737 |
| Sep 15, 2026 | 538.00 | 538.00 | 522.00 | 523.00 | 523.00 | -2.61% | 224,005 |
| Sep 14, 2026 | 528.00 | 545.00 | 521.00 | 537.00 | 537.00 | 1.70% | 268,979 |
| Sep 11, 2026 | 536.00 | 536.00 | 528.00 | 528.00 | 528.00 | -2.22% | 340,901 |
| Sep 10, 2026 | 551.00 | 552.00 | 539.00 | 540.00 | 540.00 | -1.82% | 367,840 |
| Sep 9, 2026 | 549.00 | 555.00 | 547.00 | 550.00 | 550.00 | 0.55% | 343,713 |
| Sep 8, 2026 | 566.00 | 571.00 | 547.00 | 547.00 | 547.00 | -3.36% | 740,812 |
| Sep 7, 2026 | 572.00 | 573.00 | 565.00 | 566.00 | 566.00 | -0.53% | 246,682 |
| Sep 4, 2026 | 567.00 | 571.00 | 561.00 | 569.00 | 569.00 | 1.97% | 250,015 |
| Sep 3, 2026 | 580.00 | 582.00 | 558.00 | 558.00 | 558.00 | -3.63% | 1,020,912 |
| Sep 2, 2026 | 582.00 | 585.00 | 576.00 | 579.00 | 579.00 | -0.17% | 503,349 |
| Sep 1, 2026 | 583.00 | 592.00 | 579.00 | 580.00 | 580.00 | 0.35% | 667,523 |
| Aug 31, 2026 | 576.00 | 582.00 | 570.00 | 578.00 | 578.00 | -1.03% | 528,935 |
| Aug 28, 2026 | 593.00 | 599.00 | 578.00 | 584.00 | 584.00 | -1.02% | 986,496 |
| Aug 27, 2026 | 578.00 | 593.00 | 574.00 | 590.00 | 590.00 | 2.43% | 726,921 |
| Aug 26, 2026 | 558.00 | 582.00 | 558.00 | 576.00 | 576.00 | 3.60% | 768,236 |
| Aug 25, 2026 | 557.00 | 560.00 | 545.00 | 556.00 | 556.00 | -0.18% | 841,593 |
| Aug 24, 2026 | 567.00 | 573.00 | 557.00 | 557.00 | 557.00 | -1.59% | 611,483 |
| Aug 21, 2026 | 568.00 | 576.00 | 565.00 | 566.00 | 566.00 | -0.18% | 489,348 |
| Aug 20, 2026 | 579.00 | 586.00 | 561.00 | 567.00 | 567.00 | -1.07% | 1,063,226 |
| Aug 19, 2026 | 560.00 | 590.00 | 557.00 | 582.00 | 573.12 | 3.01% | 1,624,063 |
| Aug 18, 2026 | 570.00 | 578.00 | 553.00 | 565.00 | 556.38 | - | 990,020 |
| Aug 17, 2026 | 567.00 | 573.00 | 563.00 | 565.00 | 556.38 | -0.88% | 645,018 |
| Aug 14, 2026 | 588.00 | 589.00 | 569.00 | 570.00 | 561.30 | -2.73% | 775,378 |
| Aug 13, 2026 | 594.00 | 601.00 | 585.00 | 586.00 | 577.06 | -0.85% | 848,412 |
| Aug 12, 2026 | 592.00 | 600.00 | 590.00 | 591.00 | 581.98 | -0.67% | 641,707 |
| Aug 11, 2026 | 595.00 | 601.00 | 589.00 | 595.00 | 585.92 | -0.83% | 622,342 |
| Aug 10, 2026 | 595.00 | 602.00 | 590.00 | 600.00 | 590.84 | 0.33% | 686,079 |
| Aug 7, 2026 | 602.00 | 613.00 | 593.00 | 598.00 | 588.87 | -1.16% | 1,285,606 |
| Aug 6, 2026 | 610.00 | 612.00 | 594.00 | 605.00 | 595.77 | -2.10% | 1,486,662 |
| Aug 5, 2026 | 598.00 | 622.00 | 597.00 | 618.00 | 608.57 | 5.82% | 1,395,716 |
| Aug 4, 2026 | 578.00 | 591.00 | 566.00 | 584.00 | 575.09 | 1.39% | 662,332 |
| Aug 3, 2026 | 550.00 | 582.00 | 548.00 | 576.00 | 567.21 | 2.49% | 752,834 |
| Jul 31, 2026 | 573.00 | 580.00 | 550.00 | 562.00 | 553.42 | 5.64% | 820,255 |
| Jul 30, 2026 | 554.00 | 571.00 | 524.00 | 532.00 | 523.88 | -5.17% | 1,100,086 |
| Jul 29, 2026 | 590.00 | 602.00 | 549.00 | 561.00 | 552.44 | -2.94% | 1,474,144 |
| Jul 28, 2026 | 601.00 | 601.00 | 576.00 | 578.00 | 569.18 | -6.02% | 897,099 |
| Jul 27, 2026 | 613.00 | 619.00 | 593.00 | 615.00 | 605.61 | 0.65% | 708,698 |
| Jul 24, 2026 | 600.00 | 617.00 | 597.00 | 611.00 | 601.68 | -0.16% | 538,209 |
| Jul 23, 2026 | 612.00 | 615.00 | 598.00 | 612.00 | 602.66 | - | 434,489 |
| Jul 22, 2026 | 593.00 | 618.00 | 593.00 | 612.00 | 602.66 | 4.97% | 647,512 |
| Jul 21, 2026 | 580.00 | 583.00 | 569.00 | 583.00 | 574.10 | 2.82% | 562,319 |
| Jul 20, 2026 | 580.00 | 593.00 | 550.00 | 567.00 | 558.35 | -3.08% | 2,039,171 |