Parade Technologies, Ltd. (TPEX:4966)
Taiwan · Delayed Price · Currency is TWD 611.00
-1.00 (-0.16%)
Jul 24, 2026, 1:30 PM CST
Parade Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 600.00 | 617.00 | 597.00 | 611.00 | 611.00 | -0.16% | 538,209 |
| Jul 23, 2026 | 612.00 | 615.00 | 598.00 | 612.00 | 612.00 | - | 434,489 |
| Jul 22, 2026 | 593.00 | 618.00 | 593.00 | 612.00 | 612.00 | 4.97% | 647,512 |
| Jul 21, 2026 | 580.00 | 583.00 | 569.00 | 583.00 | 583.00 | 2.82% | 562,319 |
| Jul 20, 2026 | 580.00 | 593.00 | 550.00 | 567.00 | 567.00 | -3.08% | 2,039,171 |
| Jul 17, 2026 | 615.00 | 619.00 | 585.00 | 585.00 | 585.00 | -7.29% | 1,727,425 |
| Jul 16, 2026 | 629.00 | 638.00 | 621.00 | 631.00 | 631.00 | -0.79% | 624,374 |
| Jul 15, 2026 | 630.00 | 642.00 | 626.00 | 636.00 | 636.00 | 1.27% | 746,656 |
| Jul 14, 2026 | 648.00 | 649.00 | 611.00 | 628.00 | 628.00 | -2.94% | 1,784,709 |
| Jul 13, 2026 | 654.00 | 654.00 | 635.00 | 647.00 | 647.00 | -1.22% | 1,225,307 |
| Jul 9, 2026 | 663.00 | 667.00 | 652.00 | 655.00 | 655.00 | -1.06% | 1,228,641 |
| Jul 8, 2026 | 658.00 | 663.00 | 641.00 | 662.00 | 662.00 | 1.85% | 1,754,350 |
| Jul 7, 2026 | 642.00 | 671.00 | 638.00 | 650.00 | 650.00 | 1.72% | 3,777,993 |
| Jul 6, 2026 | 649.00 | 656.00 | 621.00 | 639.00 | 639.00 | -2.29% | 2,721,229 |
| Jul 3, 2026 | 658.00 | 663.00 | 650.00 | 654.00 | 654.00 | -0.30% | 848,537 |
| Jul 2, 2026 | 611.00 | 662.00 | 607.00 | 656.00 | 656.00 | 5.30% | 1,466,204 |
| Jul 1, 2026 | 631.00 | 637.00 | 615.00 | 623.00 | 623.00 | -0.95% | 1,697,213 |
| Jun 30, 2026 | 643.00 | 646.00 | 621.00 | 629.00 | 629.00 | -0.32% | 1,688,352 |
| Jun 29, 2026 | 619.00 | 640.00 | 607.00 | 631.00 | 631.00 | 3.78% | 1,259,990 |
| Jun 26, 2026 | 653.00 | 654.00 | 602.00 | 608.00 | 608.00 | -7.60% | 2,700,834 |
| Jun 25, 2026 | 670.00 | 686.00 | 655.00 | 658.00 | 658.00 | -0.90% | 1,441,838 |
| Jun 24, 2026 | 653.00 | 666.00 | 650.00 | 664.00 | 664.00 | 0.45% | 960,601 |
| Jun 23, 2026 | 698.00 | 701.00 | 660.00 | 661.00 | 661.00 | -4.89% | 2,158,094 |
| Jun 22, 2026 | 707.00 | 712.00 | 685.00 | 695.00 | 695.00 | 0.29% | 1,793,976 |
| Jun 18, 2026 | 685.00 | 706.00 | 673.00 | 693.00 | 693.00 | 2.67% | 2,418,107 |
| Jun 17, 2026 | 655.00 | 675.00 | 650.00 | 675.00 | 675.00 | 2.27% | 1,035,192 |
| Jun 16, 2026 | 680.00 | 680.00 | 657.00 | 660.00 | 660.00 | -2.22% | 1,641,372 |
| Jun 15, 2026 | 684.00 | 694.00 | 668.00 | 675.00 | 675.00 | - | 1,126,956 |
| Jun 12, 2026 | 688.00 | 696.00 | 673.00 | 675.00 | 675.00 | 2.74% | 1,522,080 |
| Jun 11, 2026 | 657.00 | 669.00 | 625.00 | 657.00 | 657.00 | -0.76% | 1,637,384 |
| Jun 10, 2026 | 679.00 | 707.00 | 658.00 | 662.00 | 662.00 | -4.20% | 2,061,569 |
| Jun 9, 2026 | 667.00 | 692.00 | 644.00 | 691.00 | 691.00 | 4.22% | 3,134,822 |
| Jun 8, 2026 | 663.00 | 663.00 | 663.00 | 663.00 | 663.00 | -9.92% | 1,153,688 |
| Jun 5, 2026 | 742.00 | 765.00 | 721.00 | 736.00 | 736.00 | -2.65% | 3,291,170 |
| Jun 4, 2026 | 788.00 | 795.00 | 741.00 | 756.00 | 756.00 | -6.09% | 5,110,676 |
| Jun 3, 2026 | 845.00 | 883.00 | 803.00 | 805.00 | 805.00 | -2.66% | 5,308,289 |
| Jun 2, 2026 | 855.00 | 874.00 | 816.00 | 827.00 | 827.00 | -3.73% | 4,610,352 |
| Jun 1, 2026 | 879.00 | 902.00 | 830.00 | 859.00 | 859.00 | 3.00% | 6,257,631 |
| May 29, 2026 | 866.00 | 929.00 | 810.00 | 834.00 | 834.00 | -1.30% | 9,119,478 |
| May 28, 2026 | 897.00 | 922.00 | 830.00 | 845.00 | 845.00 | -2.87% | 3,209,542 |
| May 27, 2026 | 852.00 | 870.00 | 824.00 | 870.00 | 870.00 | 7.81% | 3,652,995 |
| May 26, 2026 | 824.00 | 824.00 | 798.00 | 807.00 | 807.00 | -1.34% | 1,642,207 |
| May 25, 2026 | 794.00 | 820.00 | 784.00 | 818.00 | 818.00 | 2.89% | 2,671,556 |
| May 22, 2026 | 808.00 | 808.00 | 780.00 | 795.00 | 795.00 | 0.76% | 1,325,116 |
| May 21, 2026 | 785.00 | 820.00 | 760.00 | 789.00 | 789.00 | 4.23% | 2,029,603 |
| May 20, 2026 | 741.00 | 760.00 | 703.00 | 757.00 | 757.00 | 3.98% | 1,412,318 |
| May 19, 2026 | 748.00 | 767.00 | 722.00 | 728.00 | 728.00 | -3.83% | 1,398,148 |
| May 18, 2026 | 784.00 | 784.00 | 750.00 | 757.00 | 757.00 | -5.38% | 1,645,701 |
| May 15, 2026 | 813.00 | 813.00 | 738.00 | 800.00 | 800.00 | -2.32% | 3,411,033 |
| May 14, 2026 | 808.00 | 834.00 | 788.00 | 819.00 | 819.00 | 1.24% | 7,345,820 |