Skip to main content
Tons Lightology Inc. (TPEX:4972)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.95
-0.10 (-0.71%)
Nov 13, 2026, 1:30 PM CST

Tons Lightology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202613.8014.0513.8013.9513.95-0.71%28,490
Nov 12, 202613.9514.0513.9514.0514.050.72%13,592
Nov 11, 202613.9013.9513.8513.9513.950.36%24,805
Nov 10, 202614.2514.2513.9013.9013.90-2.80%56,402
Nov 9, 202615.8015.8014.1014.3014.30-1.04%120,847
Nov 6, 202615.0015.0014.0514.4514.45-3.99%29,427
Nov 5, 202615.6515.6515.0515.0515.05-3.83%144,587
Nov 4, 202616.3016.3015.6015.6515.65-2.19%151,157
Nov 3, 202616.0516.1015.9016.0016.00-1.54%32,771
Nov 2, 202616.0516.2516.0516.2516.25-12,948
Oct 30, 202616.0016.2516.0016.2516.25-19,671
Oct 29, 202616.1516.2516.1016.2516.250.31%9,930
Oct 28, 202616.3516.3516.2016.2016.201.25%5,036
Oct 27, 202616.2516.2516.0016.0016.00-1.54%25,701
Oct 22, 202616.1016.2516.0516.2516.250.93%9,250
Oct 21, 202616.0516.5016.0516.1016.100.31%12,411
Oct 20, 202616.1516.1516.0516.0516.05-0.31%22,107
Oct 19, 202616.1016.1016.0516.1016.10-0.31%13,275
Oct 16, 202616.5016.5016.1016.1516.150.62%12,620
Oct 15, 202616.1016.1516.0516.0516.05-0.31%12,286
Oct 14, 202616.1016.1016.0516.1016.100.31%34,396
Oct 13, 202616.1016.1516.0516.0516.05-0.31%26,698
Oct 12, 202616.2016.2016.1016.1016.10-0.62%13,494
Oct 8, 202616.1516.2016.1016.2016.200.31%27,331
Oct 7, 202616.1516.3016.1016.1516.150.31%21,395
Oct 6, 202616.2016.2016.0516.1016.10-0.62%57,431
Oct 5, 202616.2516.6516.1516.2016.20-47,126
Oct 2, 202616.1516.2016.1516.2016.20-0.61%11,693
Oct 1, 202616.2516.3016.1516.3016.30-25,333
Sep 30, 202616.2516.3016.2016.3016.30-0.31%16,521
Sep 29, 202616.3016.3516.3016.3516.35-9,589
Sep 24, 202616.2016.3516.2016.3516.350.93%11,728
Sep 23, 202616.3016.3016.1516.2016.20-1.22%40,768
Sep 22, 202616.4516.4516.4016.4016.40-10,354
Sep 21, 202616.3017.0516.3016.4016.400.61%46,830
Sep 18, 202616.2516.3016.1516.3016.300.62%30,133
Sep 17, 202616.2516.2516.2016.2016.20-4,320
Sep 16, 202616.3016.3016.2016.2016.20-0.31%16,270
Sep 15, 202616.3016.3516.2516.2516.25-7,454
Sep 14, 202616.6516.6516.2516.2516.25-26,429
Sep 11, 202616.4016.4016.2516.2516.25-0.91%20,858
Sep 10, 202616.4516.4516.4016.4016.40-0.61%5,889
Sep 9, 202616.5016.5016.5016.5016.50-1,712
Sep 8, 202616.6016.6016.5016.5016.50-7,469
Sep 7, 202616.6016.6516.4016.5016.50-0.60%40,172
Sep 4, 202616.6016.6016.4516.6016.60-0.60%22,451
Sep 3, 202616.6016.7016.5016.7016.70-0.30%17,308
Sep 2, 202616.8016.8016.6016.7516.75-9,661
Sep 1, 202617.0017.0016.6016.7516.75-0.30%15,827
Aug 31, 202616.8516.8516.5016.8016.800.30%20,250