Skip to main content
logo
Tons Lightology Inc. (TPEX:4972)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.45
-0.05 (-0.30%)
May 29, 2026, 1:30 PM CST

Tons Lightology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202616.4016.4516.4016.4516.45-0.30%62,214
May 28, 202616.4516.5016.4016.5016.500.30%70,027
May 27, 202616.4016.4516.4016.4516.450.30%52,119
May 26, 202616.3016.4516.3016.4016.40-85,627
May 25, 202616.3016.4016.3016.4016.40-107,142
May 22, 202616.5016.5016.4016.4016.40-0.30%68,563
May 21, 202616.4516.5016.4516.4516.45-25,678
May 20, 202616.4016.4516.4016.4516.450.30%28,735
May 19, 202616.4016.4516.3516.4016.40-36,411
May 18, 202616.4016.4516.3016.4016.40-40,240
May 15, 202616.4016.4516.4016.4016.40-0.30%36,892
May 14, 202616.4516.4516.4016.4516.450.30%41,103
May 13, 202616.5016.5016.3516.4016.40-0.30%27,107
May 12, 202616.4516.4516.4016.4516.45-49,264
May 11, 202616.4516.5016.4016.4516.45-56,044
May 8, 202616.5016.5016.4016.4516.45-67,195
May 7, 202616.4016.5016.3516.4516.45-0.30%62,741
May 6, 202616.5016.5516.4016.5016.500.61%252,984
May 5, 202616.3516.5016.3016.4016.400.31%189,299
May 4, 202616.5016.5016.2516.3516.35-0.91%73,148
Apr 30, 202616.5016.5516.5016.5016.50-0.30%25,114
Apr 29, 202616.4016.5516.4016.5516.550.61%33,912
Apr 28, 202616.6016.8516.3516.4516.450.30%45,859
Apr 27, 202616.6516.6516.4016.4016.40-1.20%55,551
Apr 24, 202616.7516.7516.6016.6016.60-1.48%32,874
Apr 23, 202616.9016.9016.6516.8516.85-0.59%48,534
Apr 22, 202616.9516.9516.8016.9516.95-50,044
Apr 21, 202616.9016.9516.8516.9516.95-0.29%49,604
Apr 20, 202617.0017.0516.9017.0017.000.29%63,043
Apr 17, 202617.0017.0016.9516.9516.95-0.29%48,328
Apr 16, 202617.0017.0516.9517.0017.00-21,624
Apr 15, 202617.0017.0517.0017.0017.000.29%30,910
Apr 14, 202617.1517.1516.9516.9516.95-0.88%45,032
Apr 13, 202617.1517.5017.0017.1017.10-0.29%70,298
Apr 10, 202617.4517.4517.1017.1517.15-2.00%96,974
Apr 9, 202617.5017.5017.2517.5017.50-37,796
Apr 8, 202617.5517.6017.5017.5017.50-0.28%23,984
Apr 7, 202617.6017.6017.5017.5517.55-0.28%59,260
Apr 2, 202617.6017.6017.6017.6017.60-0.56%8,052
Apr 1, 202617.6517.7017.6017.7017.70-21,317
Mar 31, 202617.7517.7517.5517.7017.700.28%16,402
Mar 30, 202617.7517.7517.6017.6517.65-0.84%41,554
Mar 27, 202617.6517.8017.6017.8017.800.85%18,090
Mar 26, 202617.8517.8517.6517.6517.65-8,961
Mar 25, 202617.9017.9017.6517.6517.65-0.28%32,859
Mar 24, 202617.7017.7017.6017.7017.70-19,879
Mar 23, 202617.6517.7017.6017.7017.70-0.56%46,492
Mar 20, 202617.6517.8017.6517.8017.80-0.28%17,145
Mar 19, 202617.8017.8517.6017.8517.850.28%46,979
Mar 18, 202618.0018.0017.8017.8017.80-0.56%14,663