Asia Tech Image Inc. (TPEX:4974)
Taiwan · Delayed Price · Currency is TWD 76.30
-0.60 (-0.78%)
Oct 9, 2025, 1:30 PM CST
Asia Tech Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 76.90 | 77.30 | 76.20 | 76.30 | 76.30 | -0.78% | 223,351 |
| Oct 8, 2025 | 76.50 | 77.00 | 75.90 | 76.90 | 76.90 | -0.26% | 271,418 |
| Oct 7, 2025 | 77.80 | 77.80 | 76.20 | 77.10 | 77.10 | -1.66% | 544,968 |
| Oct 3, 2025 | 79.10 | 79.60 | 78.40 | 78.40 | 78.40 | -0.63% | 134,369 |
| Oct 2, 2025 | 79.40 | 79.40 | 78.90 | 78.90 | 78.90 | -0.25% | 114,406 |
| Oct 1, 2025 | 80.00 | 80.80 | 79.10 | 79.10 | 79.10 | -1.13% | 160,652 |
| Sep 30, 2025 | 79.20 | 80.30 | 79.10 | 80.00 | 80.00 | 1.27% | 109,909 |
| Sep 29, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Sep 26, 2025 | 81.00 | 81.00 | 78.60 | 79.00 | 79.00 | -2.71% | 361,666 |
| Sep 25, 2025 | 80.90 | 81.60 | 80.60 | 81.20 | 81.20 | 1.00% | 104,896 |
| Sep 24, 2025 | 80.70 | 81.10 | 80.20 | 80.40 | 80.40 | -0.74% | 172,794 |
| Sep 23, 2025 | 82.10 | 82.10 | 81.00 | 81.00 | 81.00 | -1.22% | 151,808 |
| Sep 22, 2025 | 82.60 | 82.80 | 81.50 | 82.00 | 82.00 | 0.12% | 183,538 |
| Sep 19, 2025 | 81.30 | 82.50 | 81.20 | 81.90 | 81.90 | 0.99% | 162,970 |
| Sep 18, 2025 | 80.30 | 81.50 | 80.30 | 81.10 | 81.10 | 1.00% | 117,616 |
| Sep 17, 2025 | 80.60 | 81.40 | 80.30 | 80.30 | 80.30 | -0.37% | 145,431 |
| Sep 16, 2025 | 80.60 | 80.90 | 79.60 | 80.60 | 80.60 | 0.25% | 338,568 |
| Sep 15, 2025 | 81.50 | 81.50 | 80.20 | 80.40 | 80.40 | -1.35% | 193,402 |
| Sep 12, 2025 | 81.20 | 82.80 | 81.20 | 81.50 | 81.50 | 0.74% | 177,018 |
| Sep 11, 2025 | 83.80 | 83.80 | 80.90 | 80.90 | 80.90 | -2.65% | 484,713 |
| Sep 10, 2025 | 83.30 | 83.90 | 83.00 | 83.10 | 83.10 | -0.12% | 245,643 |
| Sep 9, 2025 | 83.60 | 85.00 | 83.10 | 83.20 | 83.20 | -0.48% | 301,556 |
| Sep 8, 2025 | 83.50 | 84.50 | 82.70 | 83.60 | 83.60 | 0.12% | 292,694 |
| Sep 5, 2025 | 85.00 | 85.80 | 83.30 | 83.50 | 83.50 | -3.58% | 945,447 |
| Sep 4, 2025 | 88.00 | 88.60 | 86.60 | 86.60 | 86.60 | -1.03% | 238,900 |
| Sep 3, 2025 | 87.10 | 88.60 | 87.10 | 87.50 | 87.50 | 1.74% | 362,030 |
| Sep 2, 2025 | 88.30 | 88.50 | 85.10 | 86.00 | 86.00 | -1.15% | 289,627 |
| Sep 1, 2025 | 89.50 | 89.50 | 85.90 | 87.00 | 87.00 | -2.47% | 480,735 |
| Aug 29, 2025 | 91.10 | 91.10 | 89.20 | 89.20 | 89.20 | -0.78% | 376,804 |
| Aug 28, 2025 | 90.80 | 91.80 | 89.70 | 89.90 | 89.90 | -0.77% | 329,792 |
| Aug 27, 2025 | 90.50 | 92.00 | 90.40 | 90.60 | 90.60 | 0.33% | 435,950 |
| Aug 26, 2025 | 89.10 | 90.70 | 88.60 | 90.30 | 90.30 | 1.35% | 500,031 |
| Aug 25, 2025 | 88.30 | 90.40 | 88.30 | 89.10 | 89.10 | 2.53% | 518,024 |
| Aug 22, 2025 | 89.90 | 89.90 | 86.80 | 86.90 | 86.90 | -2.47% | 526,265 |
| Aug 21, 2025 | 89.10 | 90.80 | 89.00 | 89.10 | 89.10 | 0.91% | 543,673 |
| Aug 20, 2025 | 90.50 | 90.50 | 88.10 | 88.30 | 88.30 | -3.18% | 808,366 |
| Aug 19, 2025 | 96.00 | 96.20 | 91.00 | 91.20 | 91.20 | -5.10% | 1,524,611 |
| Aug 18, 2025 | 93.80 | 99.00 | 93.70 | 96.10 | 96.10 | 2.23% | 2,950,844 |
| Aug 15, 2025 | 91.80 | 95.00 | 91.60 | 94.00 | 94.00 | 6.09% | 4,485,898 |
| Aug 14, 2025 | 89.80 | 89.90 | 87.30 | 88.60 | 88.60 | -1.12% | 1,244,470 |
| Aug 13, 2025 | 86.00 | 92.00 | 85.20 | 89.60 | 89.60 | 5.04% | 2,524,927 |
| Aug 12, 2025 | 84.70 | 85.60 | 84.00 | 85.30 | 85.30 | 0.83% | 291,094 |
| Aug 11, 2025 | 85.00 | 85.00 | 83.50 | 84.60 | 84.60 | 0.48% | 274,679 |
| Aug 8, 2025 | 83.50 | 84.60 | 82.70 | 84.20 | 84.20 | 0.84% | 411,053 |
| Aug 7, 2025 | 87.00 | 87.00 | 83.30 | 83.50 | 83.50 | -2.00% | 1,030,361 |
| Aug 6, 2025 | 84.50 | 85.70 | 83.50 | 85.20 | 85.20 | 2.77% | 1,317,048 |
| Aug 5, 2025 | 83.00 | 85.40 | 82.70 | 82.90 | 82.90 | 0.97% | 1,290,287 |
| Aug 4, 2025 | 80.00 | 84.40 | 79.90 | 82.10 | 82.10 | 4.32% | 1,580,124 |
| Aug 1, 2025 | 77.40 | 80.00 | 76.20 | 78.70 | 78.70 | 1.55% | 302,377 |
| Jul 31, 2025 | 79.00 | 79.00 | 77.20 | 77.50 | 77.50 | -1.90% | 327,491 |