Asia Tech Image Inc. (TPEX:4974)
Taiwan · Delayed Price · Currency is TWD 71.00
-0.50 (-0.70%)
Dec 5, 2025, 1:30 PM CST
Asia Tech Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 72.20 | 72.20 | 70.70 | 71.00 | 71.00 | -0.70% | 131,677 |
| Dec 4, 2025 | 71.20 | 73.00 | 71.20 | 71.50 | 71.50 | 0.14% | 135,520 |
| Dec 3, 2025 | 71.20 | 72.30 | 71.10 | 71.40 | 71.40 | 0.42% | 96,505 |
| Dec 2, 2025 | 71.50 | 71.50 | 71.00 | 71.10 | 71.10 | -0.56% | 44,536 |
| Dec 1, 2025 | 72.50 | 72.90 | 71.30 | 71.50 | 71.50 | -0.69% | 63,097 |
| Nov 28, 2025 | 72.00 | 72.10 | 71.00 | 72.00 | 72.00 | 0.98% | 95,396 |
| Nov 27, 2025 | 71.70 | 72.20 | 71.10 | 71.30 | 71.30 | -0.56% | 107,890 |
| Nov 26, 2025 | 70.00 | 72.00 | 70.00 | 71.70 | 71.70 | 2.58% | 143,427 |
| Nov 25, 2025 | 69.50 | 70.40 | 69.40 | 69.90 | 69.90 | 1.30% | 135,646 |
| Nov 24, 2025 | 68.30 | 69.60 | 68.10 | 69.00 | 69.00 | 1.32% | 93,041 |
| Nov 21, 2025 | 70.00 | 70.00 | 67.70 | 68.10 | 68.10 | -2.99% | 253,882 |
| Nov 20, 2025 | 69.50 | 70.40 | 69.50 | 70.20 | 70.20 | 2.93% | 131,858 |
| Nov 19, 2025 | 68.80 | 69.20 | 68.00 | 68.20 | 68.20 | -0.44% | 212,668 |
| Nov 18, 2025 | 69.90 | 70.10 | 68.50 | 68.50 | 68.50 | -2.84% | 280,873 |
| Nov 17, 2025 | 71.00 | 71.00 | 69.50 | 70.50 | 70.50 | -0.70% | 224,133 |
| Nov 14, 2025 | 71.70 | 72.40 | 71.00 | 71.00 | 71.00 | -0.98% | 145,672 |
| Nov 13, 2025 | 72.50 | 72.50 | 71.50 | 71.70 | 71.70 | -0.97% | 173,387 |
| Nov 12, 2025 | 71.60 | 72.50 | 71.60 | 72.40 | 72.40 | 1.26% | 116,001 |
| Nov 11, 2025 | 71.10 | 72.40 | 70.70 | 71.50 | 71.50 | -0.14% | 132,070 |
| Nov 10, 2025 | 71.50 | 72.30 | 71.40 | 71.60 | 71.60 | 0.70% | 121,503 |
| Nov 7, 2025 | 73.00 | 73.60 | 70.20 | 71.10 | 71.10 | -2.87% | 624,571 |
| Nov 6, 2025 | 75.30 | 75.50 | 72.80 | 73.20 | 73.20 | -4.31% | 637,514 |
| Nov 5, 2025 | 76.20 | 76.50 | 74.50 | 76.50 | 76.50 | 1.32% | 209,344 |
| Nov 4, 2025 | 76.40 | 76.90 | 75.30 | 75.50 | 75.50 | 0.13% | 247,539 |
| Nov 3, 2025 | 77.30 | 77.30 | 75.40 | 75.40 | 75.40 | -1.18% | 180,019 |
| Oct 31, 2025 | 74.60 | 77.20 | 74.60 | 76.30 | 76.30 | 3.11% | 424,139 |
| Oct 30, 2025 | 73.80 | 74.60 | 73.40 | 74.00 | 74.00 | - | 226,802 |
| Oct 29, 2025 | 73.70 | 74.90 | 73.70 | 74.00 | 74.00 | 0.68% | 278,983 |
| Oct 28, 2025 | 74.70 | 74.80 | 73.50 | 73.50 | 73.50 | -1.61% | 180,886 |
| Oct 27, 2025 | 75.20 | 75.20 | 73.70 | 74.70 | 74.70 | 0.27% | 120,983 |
| Oct 23, 2025 | 75.30 | 75.70 | 74.20 | 74.50 | 74.50 | -1.59% | 155,748 |
| Oct 22, 2025 | 74.60 | 75.80 | 74.60 | 75.70 | 75.70 | 1.47% | 112,393 |
| Oct 21, 2025 | 73.40 | 75.40 | 73.30 | 74.60 | 74.60 | 1.63% | 186,492 |
| Oct 20, 2025 | 73.00 | 74.20 | 72.80 | 73.40 | 73.40 | 0.14% | 299,516 |
| Oct 17, 2025 | 74.10 | 74.10 | 73.10 | 73.30 | 73.30 | -1.35% | 167,975 |
| Oct 16, 2025 | 74.70 | 75.70 | 74.30 | 74.30 | 74.30 | -0.54% | 206,051 |
| Oct 15, 2025 | 73.60 | 74.90 | 73.50 | 74.70 | 74.70 | 1.63% | 129,105 |
| Oct 14, 2025 | 76.20 | 76.20 | 72.80 | 73.50 | 73.50 | -1.87% | 375,752 |
| Oct 13, 2025 | 74.00 | 75.30 | 73.00 | 74.90 | 74.90 | -1.83% | 259,927 |
| Oct 9, 2025 | 76.90 | 77.30 | 76.20 | 76.30 | 76.30 | -0.78% | 223,386 |
| Oct 8, 2025 | 76.50 | 77.00 | 75.90 | 76.90 | 76.90 | -0.26% | 271,418 |
| Oct 7, 2025 | 77.80 | 77.80 | 76.20 | 77.10 | 77.10 | -1.66% | 544,968 |
| Oct 3, 2025 | 79.10 | 79.60 | 78.40 | 78.40 | 78.40 | -0.63% | 134,369 |
| Oct 2, 2025 | 79.40 | 79.40 | 78.90 | 78.90 | 78.90 | -0.25% | 114,406 |
| Oct 1, 2025 | 80.00 | 80.80 | 79.10 | 79.10 | 79.10 | -1.13% | 160,652 |
| Sep 30, 2025 | 79.20 | 80.30 | 79.10 | 80.00 | 80.00 | 1.27% | 109,909 |
| Sep 26, 2025 | 81.00 | 81.00 | 78.60 | 79.00 | 79.00 | -2.71% | 361,666 |
| Sep 25, 2025 | 80.90 | 81.60 | 80.60 | 81.20 | 81.20 | 1.00% | 104,896 |
| Sep 24, 2025 | 80.70 | 81.10 | 80.20 | 80.40 | 80.40 | -0.74% | 172,794 |
| Sep 23, 2025 | 82.10 | 82.10 | 81.00 | 81.00 | 81.00 | -1.22% | 151,808 |