Asia Tech Image Inc. (TPEX:4974)
Taiwan · Delayed Price · Currency is TWD 71.60
0.00 (0.00%)
At close: Mar 27, 2026
Asia Tech Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 71.00 | 72.00 | 71.00 | 71.60 | 71.60 | - | 78,410 |
| Mar 26, 2026 | 71.90 | 72.90 | 71.60 | 71.60 | 71.60 | -0.28% | 81,773 |
| Mar 25, 2026 | 72.00 | 72.00 | 71.50 | 71.80 | 71.80 | 1.41% | 56,965 |
| Mar 24, 2026 | 70.50 | 71.60 | 69.60 | 70.80 | 70.80 | 1.72% | 128,785 |
| Mar 23, 2026 | 71.00 | 71.40 | 69.60 | 69.60 | 69.60 | -2.52% | 137,277 |
| Mar 20, 2026 | 71.70 | 72.20 | 71.20 | 71.40 | 71.40 | -0.56% | 104,629 |
| Mar 19, 2026 | 73.40 | 73.40 | 71.80 | 71.80 | 71.80 | -2.18% | 216,298 |
| Mar 18, 2026 | 73.30 | 74.00 | 73.00 | 73.40 | 73.40 | 0.14% | 99,527 |
| Mar 17, 2026 | 73.30 | 74.50 | 73.30 | 73.30 | 73.30 | 0.41% | 157,629 |
| Mar 16, 2026 | 72.60 | 73.40 | 72.40 | 73.00 | 73.00 | 0.55% | 105,093 |
| Mar 13, 2026 | 71.40 | 73.00 | 71.40 | 72.60 | 72.60 | -0.55% | 66,769 |
| Mar 12, 2026 | 72.20 | 73.20 | 72.00 | 73.00 | 73.00 | 1.11% | 136,199 |
| Mar 11, 2026 | 70.90 | 72.40 | 70.90 | 72.20 | 72.20 | 2.41% | 148,525 |
| Mar 10, 2026 | 70.10 | 70.90 | 69.70 | 70.50 | 70.50 | 2.62% | 156,682 |
| Mar 9, 2026 | 69.20 | 69.70 | 68.00 | 68.70 | 68.70 | -3.92% | 348,136 |
| Mar 6, 2026 | 71.70 | 72.40 | 71.00 | 71.50 | 71.50 | -0.28% | 177,042 |
| Mar 5, 2026 | 72.00 | 73.20 | 71.40 | 71.70 | 71.70 | 0.28% | 255,460 |
| Mar 4, 2026 | 73.20 | 73.20 | 70.70 | 71.50 | 71.50 | -3.38% | 448,714 |
| Mar 3, 2026 | 76.00 | 76.00 | 73.90 | 74.00 | 74.00 | -2.50% | 389,570 |
| Mar 2, 2026 | 75.20 | 76.60 | 74.40 | 75.90 | 75.90 | -1.56% | 344,585 |
| Feb 26, 2026 | 77.20 | 77.80 | 76.60 | 77.10 | 77.10 | - | 434,520 |
| Feb 25, 2026 | 76.30 | 77.30 | 75.40 | 77.10 | 77.10 | 1.58% | 468,515 |
| Feb 24, 2026 | 76.30 | 76.60 | 75.70 | 75.90 | 75.90 | -0.52% | 335,153 |
| Feb 23, 2026 | 77.00 | 77.40 | 75.90 | 76.30 | 76.30 | -0.65% | 334,530 |
| Feb 11, 2026 | 76.90 | 77.60 | 76.30 | 76.80 | 76.80 | -0.90% | 466,435 |
| Feb 10, 2026 | 77.90 | 78.00 | 76.60 | 77.50 | 77.50 | -1.02% | 588,684 |
| Feb 9, 2026 | 78.50 | 80.00 | 78.10 | 78.30 | 78.30 | 4.96% | 1,167,711 |
| Feb 6, 2026 | 76.60 | 76.60 | 73.30 | 74.60 | 74.60 | -1.84% | 337,787 |
| Feb 5, 2026 | 77.90 | 77.90 | 75.00 | 76.00 | 76.00 | -1.81% | 564,464 |
| Feb 4, 2026 | 74.50 | 77.50 | 74.50 | 77.40 | 77.40 | 4.17% | 880,844 |
| Feb 3, 2026 | 74.20 | 74.50 | 72.30 | 74.30 | 74.30 | 2.06% | 211,944 |
| Feb 2, 2026 | 75.50 | 76.00 | 72.00 | 72.80 | 72.80 | -4.59% | 467,277 |
| Jan 30, 2026 | 75.40 | 76.90 | 73.60 | 76.30 | 76.30 | 1.60% | 623,018 |
| Jan 29, 2026 | 76.50 | 77.50 | 74.30 | 75.10 | 75.10 | 0.94% | 606,804 |
| Jan 28, 2026 | 74.70 | 74.80 | 73.40 | 74.40 | 74.40 | 0.27% | 352,284 |
| Jan 27, 2026 | 75.40 | 75.60 | 74.20 | 74.20 | 74.20 | -0.93% | 229,075 |
| Jan 26, 2026 | 74.80 | 75.90 | 74.40 | 74.90 | 74.90 | 0.81% | 368,266 |
| Jan 23, 2026 | 74.90 | 75.20 | 73.40 | 74.30 | 74.30 | - | 248,427 |
| Jan 22, 2026 | 74.70 | 75.00 | 74.00 | 74.30 | 74.30 | 0.81% | 349,556 |
| Jan 21, 2026 | 72.60 | 74.50 | 72.00 | 73.70 | 73.70 | 0.82% | 336,145 |
| Jan 20, 2026 | 73.80 | 74.10 | 72.80 | 73.10 | 73.10 | -0.95% | 232,375 |
| Jan 19, 2026 | 71.60 | 74.30 | 71.60 | 73.80 | 73.80 | 5.43% | 789,751 |
| Jan 16, 2026 | 70.00 | 70.50 | 69.80 | 70.00 | 70.00 | -0.28% | 97,588 |
| Jan 15, 2026 | 70.40 | 70.60 | 70.00 | 70.20 | 70.20 | -0.28% | 101,238 |
| Jan 14, 2026 | 68.70 | 70.70 | 68.70 | 70.40 | 70.40 | 2.47% | 184,759 |
| Jan 13, 2026 | 70.30 | 70.30 | 68.70 | 68.70 | 68.70 | -1.58% | 159,811 |
| Jan 12, 2026 | 69.30 | 69.90 | 69.30 | 69.80 | 69.80 | 0.87% | 88,196 |
| Jan 9, 2026 | 69.40 | 69.50 | 68.30 | 69.20 | 69.20 | -0.14% | 175,808 |
| Jan 8, 2026 | 70.30 | 70.60 | 69.30 | 69.30 | 69.30 | -1.42% | 141,464 |
| Jan 7, 2026 | 70.00 | 71.00 | 70.00 | 70.30 | 70.30 | 0.43% | 161,537 |