Asia Tech Image Inc. (TPEX:4974)
Taiwan · Delayed Price · Currency is TWD 85.30
+0.70 (0.83%)
Aug 12, 2025, 1:30 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 84.70 | 85.60 | 84.00 | 85.30 | 85.30 | 0.83% | 289,093 |
| Aug 11, 2025 | 85.00 | 85.00 | 83.50 | 84.60 | 84.60 | 0.48% | 274,679 |
| Aug 8, 2025 | 83.50 | 84.60 | 82.70 | 84.20 | 84.20 | 0.84% | 411,053 |
| Aug 7, 2025 | 87.00 | 87.00 | 83.30 | 83.50 | 83.50 | -2.00% | 1,030,361 |
| Aug 6, 2025 | 84.50 | 85.70 | 83.50 | 85.20 | 85.20 | 2.77% | 1,317,048 |
| Aug 5, 2025 | 83.00 | 85.40 | 82.70 | 82.90 | 82.90 | 0.97% | 1,290,287 |
| Aug 4, 2025 | 80.00 | 84.40 | 79.90 | 82.10 | 82.10 | 4.32% | 1,580,124 |
| Aug 1, 2025 | 77.40 | 80.00 | 76.20 | 78.70 | 78.70 | 1.55% | 302,377 |
| Jul 31, 2025 | 79.00 | 79.00 | 77.20 | 77.50 | 77.50 | -1.90% | 327,491 |
| Jul 30, 2025 | 78.80 | 79.20 | 78.20 | 79.00 | 79.00 | 0.25% | 110,833 |
| Jul 29, 2025 | 79.50 | 81.10 | 78.60 | 78.80 | 78.80 | -1.01% | 264,086 |
| Jul 28, 2025 | 81.20 | 81.20 | 79.60 | 79.60 | 79.60 | -0.50% | 119,141 |
| Jul 25, 2025 | 80.50 | 80.80 | 80.00 | 80.00 | 80.00 | -0.99% | 87,972 |
| Jul 24, 2025 | 81.50 | 81.50 | 80.10 | 80.80 | 80.80 | 0.25% | 94,470 |
| Jul 23, 2025 | 79.00 | 80.80 | 79.00 | 80.60 | 80.60 | 2.28% | 141,671 |
| Jul 22, 2025 | 79.60 | 81.40 | 78.60 | 78.80 | 78.80 | -1.75% | 348,792 |
| Jul 21, 2025 | 81.00 | 81.00 | 80.20 | 80.20 | 80.20 | -1.11% | 114,883 |
| Jul 18, 2025 | 81.10 | 82.00 | 80.60 | 81.10 | 81.10 | 0.75% | 178,020 |
| Jul 17, 2025 | 79.70 | 81.00 | 79.70 | 80.50 | 80.50 | 1.39% | 176,740 |
| Jul 16, 2025 | 78.80 | 80.20 | 78.60 | 79.40 | 79.40 | 1.02% | 144,739 |
| Jul 15, 2025 | 79.10 | 79.30 | 78.60 | 78.60 | 78.60 | -0.25% | 111,703 |
| Jul 14, 2025 | 79.60 | 79.60 | 78.50 | 78.80 | 78.80 | -1.01% | 139,345 |
| Jul 11, 2025 | 79.30 | 80.10 | 79.30 | 79.60 | 79.60 | 1.27% | 144,406 |
| Jul 10, 2025 | 78.50 | 79.50 | 78.50 | 78.60 | 78.60 | 0.13% | 210,807 |
| Jul 9, 2025 | 78.10 | 79.20 | 78.00 | 78.50 | 78.50 | 0.38% | 136,778 |
| Jul 8, 2025 | 78.80 | 79.00 | 77.60 | 78.20 | 78.20 | -1.14% | 346,122 |
| Jul 7, 2025 | 81.10 | 81.10 | 79.10 | 79.10 | 79.10 | -2.71% | 273,993 |
| Jul 4, 2025 | 83.50 | 83.60 | 81.20 | 81.30 | 81.30 | -2.28% | 251,060 |
| Jul 3, 2025 | 83.00 | 83.50 | 82.60 | 83.20 | 83.20 | 0.85% | 203,458 |
| Jul 2, 2025 | 82.20 | 82.80 | 81.90 | 82.50 | 82.50 | 1.23% | 134,588 |
| Jul 1, 2025 | 82.00 | 82.20 | 81.50 | 81.50 | 81.50 | - | 161,035 |
| Jun 30, 2025 | 83.00 | 83.00 | 81.50 | 81.50 | 81.50 | -1.81% | 233,611 |
| Jun 27, 2025 | 83.90 | 83.90 | 82.50 | 83.00 | 83.00 | -0.72% | 195,978 |
| Jun 26, 2025 | 83.60 | 85.30 | 83.60 | 83.60 | 83.60 | -0.36% | 202,860 |
| Jun 25, 2025 | 85.00 | 85.70 | 83.50 | 83.90 | 83.90 | -1.18% | 251,505 |
| Jun 24, 2025 | 82.80 | 85.90 | 82.80 | 84.90 | 84.90 | 3.92% | 423,221 |
| Jun 23, 2025 | 81.10 | 82.00 | 79.70 | 81.70 | 81.70 | -0.61% | 281,933 |
| Jun 20, 2025 | 83.10 | 84.60 | 82.20 | 82.20 | 82.20 | -1.08% | 452,430 |
| Jun 19, 2025 | 86.00 | 86.00 | 83.10 | 83.10 | 83.10 | -3.93% | 773,287 |
| Jun 18, 2025 | 87.30 | 87.90 | 86.50 | 86.50 | 86.50 | -0.23% | 220,448 |
| Jun 17, 2025 | 87.00 | 87.70 | 86.50 | 86.70 | 86.70 | -5.56% | 544,007 |
| Jun 16, 2025 | 92.90 | 93.20 | 91.50 | 91.80 | 86.35 | -0.65% | 663,977 |
| Jun 13, 2025 | 95.10 | 95.10 | 92.30 | 92.40 | 86.91 | -2.84% | 549,242 |
| Jun 12, 2025 | 93.00 | 97.30 | 92.10 | 95.10 | 89.45 | 2.26% | 935,914 |
| Jun 11, 2025 | 91.80 | 93.30 | 91.30 | 93.00 | 87.48 | 1.31% | 449,206 |
| Jun 10, 2025 | 92.80 | 93.00 | 91.70 | 91.80 | 86.35 | -0.11% | 471,385 |
| Jun 9, 2025 | 93.80 | 94.30 | 91.60 | 91.90 | 86.44 | -1.71% | 249,307 |
| Jun 6, 2025 | 94.70 | 94.70 | 93.00 | 93.50 | 87.95 | -1.48% | 192,910 |
| Jun 5, 2025 | 94.70 | 95.70 | 94.20 | 94.90 | 89.27 | 0.96% | 291,207 |
| Jun 4, 2025 | 93.60 | 95.50 | 93.50 | 94.00 | 88.42 | 1.08% | 850,978 |