Asia Tech Image Inc. (TPEX:4974)
Taiwan · Delayed Price · Currency is TWD 78.00
+0.20 (0.26%)
May 29, 2026, 1:30 PM CST
Asia Tech Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 79.20 | 79.30 | 77.20 | 78.00 | 78.00 | 0.26% | 567,981 |
| May 28, 2026 | 76.90 | 80.00 | 76.90 | 77.80 | 77.80 | 2.64% | 1,048,463 |
| May 27, 2026 | 76.80 | 77.20 | 75.20 | 75.80 | 75.80 | -0.92% | 444,001 |
| May 26, 2026 | 77.00 | 77.20 | 75.50 | 76.50 | 76.50 | 0.66% | 299,829 |
| May 25, 2026 | 76.90 | 77.50 | 75.70 | 76.00 | 76.00 | -0.26% | 418,124 |
| May 22, 2026 | 76.20 | 76.40 | 75.10 | 76.20 | 76.20 | 1.46% | 324,429 |
| May 21, 2026 | 75.00 | 75.70 | 74.70 | 75.10 | 75.10 | 1.90% | 269,826 |
| May 20, 2026 | 73.70 | 73.90 | 73.10 | 73.70 | 73.70 | - | 143,461 |
| May 19, 2026 | 75.10 | 75.90 | 73.60 | 73.70 | 73.70 | -0.14% | 207,310 |
| May 18, 2026 | 74.20 | 75.20 | 72.60 | 73.80 | 73.80 | -1.07% | 209,044 |
| May 15, 2026 | 74.70 | 76.60 | 74.50 | 74.60 | 74.60 | 0.67% | 501,275 |
| May 14, 2026 | 73.70 | 74.30 | 73.30 | 74.10 | 74.10 | 0.54% | 210,378 |
| May 13, 2026 | 73.60 | 73.90 | 72.50 | 73.70 | 73.70 | 0.14% | 173,487 |
| May 12, 2026 | 74.60 | 74.80 | 73.30 | 73.60 | 73.60 | -1.08% | 157,846 |
| May 11, 2026 | 73.40 | 74.40 | 73.00 | 74.40 | 74.40 | 1.22% | 275,040 |
| May 8, 2026 | 74.00 | 74.20 | 72.80 | 73.50 | 73.50 | -0.41% | 149,072 |
| May 7, 2026 | 75.00 | 75.00 | 73.60 | 73.80 | 73.80 | -0.67% | 206,622 |
| May 6, 2026 | 75.00 | 75.20 | 72.70 | 74.30 | 74.30 | 0.81% | 290,752 |
| May 5, 2026 | 72.80 | 74.00 | 72.40 | 73.70 | 73.70 | 2.50% | 280,311 |
| May 4, 2026 | 72.00 | 72.70 | 71.70 | 71.90 | 71.90 | - | 182,501 |
| Apr 30, 2026 | 72.50 | 73.50 | 71.90 | 71.90 | 71.90 | -0.69% | 132,574 |
| Apr 29, 2026 | 72.80 | 73.00 | 72.00 | 72.40 | 72.40 | -0.55% | 72,795 |
| Apr 28, 2026 | 73.80 | 73.80 | 72.50 | 72.80 | 72.80 | -1.36% | 194,417 |
| Apr 27, 2026 | 73.80 | 74.50 | 72.70 | 73.80 | 73.80 | 0.54% | 491,761 |
| Apr 24, 2026 | 71.80 | 75.90 | 71.80 | 73.40 | 73.40 | 3.67% | 847,132 |
| Apr 23, 2026 | 72.60 | 72.80 | 70.00 | 70.80 | 70.80 | -1.94% | 307,675 |
| Apr 22, 2026 | 71.70 | 72.20 | 71.70 | 72.20 | 72.20 | 1.40% | 245,257 |
| Apr 21, 2026 | 71.90 | 71.90 | 70.90 | 71.20 | 71.20 | -0.97% | 141,737 |
| Apr 20, 2026 | 72.10 | 72.30 | 71.20 | 71.90 | 71.90 | 1.13% | 253,291 |
| Apr 17, 2026 | 70.70 | 71.20 | 70.50 | 71.10 | 71.10 | 0.42% | 210,871 |
| Apr 16, 2026 | 70.20 | 71.00 | 70.10 | 70.80 | 70.80 | 1.00% | 148,536 |
| Apr 15, 2026 | 70.60 | 70.80 | 70.00 | 70.10 | 70.10 | -0.57% | 128,781 |
| Apr 14, 2026 | 70.50 | 71.00 | 70.00 | 70.50 | 70.50 | 0.57% | 203,401 |
| Apr 13, 2026 | 70.10 | 70.30 | 69.80 | 70.10 | 70.10 | - | 150,473 |
| Apr 10, 2026 | 70.10 | 70.50 | 69.70 | 70.10 | 70.10 | 0.43% | 123,854 |
| Apr 9, 2026 | 70.90 | 70.90 | 69.70 | 69.80 | 69.80 | -1.13% | 156,876 |
| Apr 8, 2026 | 70.50 | 70.70 | 70.30 | 70.60 | 70.60 | 0.57% | 135,122 |
| Apr 7, 2026 | 70.50 | 70.70 | 69.80 | 70.20 | 70.20 | -0.14% | 75,593 |
| Apr 2, 2026 | 70.90 | 70.90 | 70.10 | 70.30 | 70.30 | -0.42% | 58,717 |
| Apr 1, 2026 | 70.60 | 71.10 | 70.00 | 70.60 | 70.60 | 1.58% | 113,514 |
| Mar 31, 2026 | 70.40 | 71.30 | 69.50 | 69.50 | 69.50 | -1.28% | 149,166 |
| Mar 30, 2026 | 70.30 | 71.20 | 70.30 | 70.40 | 70.40 | -1.68% | 181,138 |
| Mar 27, 2026 | 71.00 | 72.00 | 71.00 | 71.60 | 71.60 | - | 78,410 |
| Mar 26, 2026 | 71.90 | 72.90 | 71.60 | 71.60 | 71.60 | -0.28% | 81,773 |
| Mar 25, 2026 | 72.00 | 72.00 | 71.50 | 71.80 | 71.80 | 1.41% | 56,965 |
| Mar 24, 2026 | 70.50 | 71.60 | 69.60 | 70.80 | 70.80 | 1.72% | 128,785 |
| Mar 23, 2026 | 71.00 | 71.40 | 69.60 | 69.60 | 69.60 | -2.52% | 137,277 |
| Mar 20, 2026 | 71.70 | 72.20 | 71.20 | 71.40 | 71.40 | -0.56% | 104,629 |
| Mar 19, 2026 | 73.40 | 73.40 | 71.80 | 71.80 | 71.80 | -2.18% | 216,298 |
| Mar 18, 2026 | 73.30 | 74.00 | 73.00 | 73.40 | 73.40 | 0.14% | 99,527 |