Asia Tech Image Inc. (TPEX:4974)
Taiwan · Delayed Price · Currency is TWD 70.30
+0.30 (0.43%)
Jul 9, 2026, 12:45 PM CST
Asia Tech Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 70.10 | 70.50 | 69.90 | 70.50 | 70.50 | 0.71% | 70,505 |
| Jul 8, 2026 | 70.30 | 70.30 | 69.40 | 70.00 | 70.00 | - | 105,147 |
| Jul 7, 2026 | 71.80 | 72.00 | 70.00 | 70.00 | 70.00 | -2.51% | 183,421 |
| Jul 6, 2026 | 71.60 | 73.90 | 71.60 | 71.80 | 71.80 | 0.42% | 160,282 |
| Jul 3, 2026 | 70.10 | 71.80 | 70.10 | 71.50 | 71.50 | 1.56% | 126,657 |
| Jul 2, 2026 | 69.40 | 70.80 | 69.40 | 70.40 | 70.40 | 1.15% | 100,106 |
| Jul 1, 2026 | 70.50 | 70.50 | 69.50 | 69.60 | 69.60 | -0.85% | 71,171 |
| Jun 30, 2026 | 69.00 | 70.20 | 68.80 | 70.20 | 70.20 | 2.18% | 119,143 |
| Jun 29, 2026 | 69.10 | 69.60 | 68.60 | 68.70 | 68.70 | 0.15% | 157,188 |
| Jun 26, 2026 | 70.60 | 70.60 | 68.60 | 68.60 | 68.60 | -2.70% | 454,574 |
| Jun 25, 2026 | 70.80 | 70.90 | 70.10 | 70.50 | 70.50 | 0.57% | 106,878 |
| Jun 24, 2026 | 70.40 | 70.80 | 69.40 | 70.10 | 70.10 | -0.85% | 253,444 |
| Jun 23, 2026 | 72.20 | 72.30 | 70.50 | 70.70 | 70.70 | -2.48% | 399,069 |
| Jun 22, 2026 | 73.00 | 73.30 | 72.00 | 72.50 | 72.50 | - | 263,456 |
| Jun 18, 2026 | 73.20 | 73.20 | 72.30 | 72.50 | 72.50 | 0.55% | 162,295 |
| Jun 17, 2026 | 73.40 | 73.40 | 72.00 | 72.10 | 72.10 | -1.37% | 283,127 |
| Jun 16, 2026 | 72.90 | 73.50 | 71.50 | 73.10 | 73.10 | 0.79% | 636,747 |
| Jun 15, 2026 | 76.90 | 78.20 | 76.10 | 76.40 | 72.53 | 0.53% | 765,694 |
| Jun 12, 2026 | 76.20 | 76.40 | 75.80 | 76.00 | 72.15 | 1.60% | 225,826 |
| Jun 11, 2026 | 76.20 | 76.20 | 73.70 | 74.80 | 71.01 | -0.40% | 191,312 |
| Jun 10, 2026 | 76.10 | 78.10 | 75.10 | 75.10 | 71.29 | -1.31% | 342,628 |
| Jun 9, 2026 | 74.90 | 77.50 | 74.90 | 76.10 | 72.24 | 2.42% | 266,072 |
| Jun 8, 2026 | 72.10 | 74.70 | 72.00 | 74.30 | 70.53 | -3.76% | 417,607 |
| Jun 5, 2026 | 77.80 | 78.50 | 76.40 | 77.20 | 73.28 | -0.39% | 365,938 |
| Jun 4, 2026 | 78.50 | 78.50 | 77.20 | 77.50 | 73.57 | -1.90% | 350,322 |
| Jun 3, 2026 | 78.00 | 79.50 | 77.60 | 79.00 | 74.99 | 1.80% | 542,696 |
| Jun 2, 2026 | 77.90 | 77.90 | 76.60 | 77.60 | 73.66 | -0.26% | 370,892 |
| Jun 1, 2026 | 78.00 | 78.50 | 77.50 | 77.80 | 73.85 | -0.26% | 251,963 |
| May 29, 2026 | 79.20 | 79.30 | 77.20 | 78.00 | 74.04 | 0.26% | 567,981 |
| May 28, 2026 | 76.90 | 80.00 | 76.90 | 77.80 | 73.85 | 2.64% | 1,048,463 |
| May 27, 2026 | 76.80 | 77.20 | 75.20 | 75.80 | 71.96 | -0.92% | 444,001 |
| May 26, 2026 | 77.00 | 77.20 | 75.50 | 76.50 | 72.62 | 0.66% | 299,829 |
| May 25, 2026 | 76.90 | 77.50 | 75.70 | 76.00 | 72.15 | -0.26% | 418,124 |
| May 22, 2026 | 76.20 | 76.40 | 75.10 | 76.20 | 72.34 | 1.46% | 324,429 |
| May 21, 2026 | 75.00 | 75.70 | 74.70 | 75.10 | 71.29 | 1.90% | 269,826 |
| May 20, 2026 | 73.70 | 73.90 | 73.10 | 73.70 | 69.96 | - | 143,461 |
| May 19, 2026 | 75.10 | 75.90 | 73.60 | 73.70 | 69.96 | -0.14% | 207,310 |
| May 18, 2026 | 74.20 | 75.20 | 72.60 | 73.80 | 70.06 | -1.07% | 209,044 |
| May 15, 2026 | 74.70 | 76.60 | 74.50 | 74.60 | 70.82 | 0.67% | 501,275 |
| May 14, 2026 | 73.70 | 74.30 | 73.30 | 74.10 | 70.34 | 0.54% | 210,378 |
| May 13, 2026 | 73.60 | 73.90 | 72.50 | 73.70 | 69.96 | 0.14% | 173,487 |
| May 12, 2026 | 74.60 | 74.80 | 73.30 | 73.60 | 69.87 | -1.08% | 157,846 |
| May 11, 2026 | 73.40 | 74.40 | 73.00 | 74.40 | 70.63 | 1.22% | 275,040 |
| May 8, 2026 | 74.00 | 74.20 | 72.80 | 73.50 | 69.77 | -0.41% | 149,072 |
| May 7, 2026 | 75.00 | 75.00 | 73.60 | 73.80 | 70.06 | -0.67% | 206,622 |
| May 6, 2026 | 75.00 | 75.20 | 72.70 | 74.30 | 70.53 | 0.81% | 290,752 |
| May 5, 2026 | 72.80 | 74.00 | 72.40 | 73.70 | 69.96 | 2.50% | 280,311 |
| May 4, 2026 | 72.00 | 72.70 | 71.70 | 71.90 | 68.25 | - | 182,501 |
| Apr 30, 2026 | 72.50 | 73.50 | 71.90 | 71.90 | 68.25 | -0.69% | 132,574 |
| Apr 29, 2026 | 72.80 | 73.00 | 72.00 | 72.40 | 68.73 | -0.55% | 72,795 |