Litemax Electronics Inc. (TPEX:4995)
Taiwan · Delayed Price · Currency is TWD 44.00
+0.20 (0.46%)
Nov 5, 2025, 1:30 PM CST
Litemax Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 43.95 | 43.95 | 42.50 | 43.95 | - | 0.34% | 33,129 |
| Nov 4, 2025 | 44.00 | 44.10 | 43.55 | 43.80 | 43.80 | -0.45% | 118,833 |
| Nov 3, 2025 | 44.05 | 44.10 | 44.00 | 44.00 | 44.00 | -0.34% | 67,101 |
| Oct 31, 2025 | 43.55 | 44.15 | 43.55 | 44.15 | 44.15 | 1.49% | 96,747 |
| Oct 30, 2025 | 43.65 | 43.70 | 43.50 | 43.50 | 43.50 | -1.02% | 31,064 |
| Oct 29, 2025 | 44.00 | 44.10 | 43.95 | 43.95 | 43.95 | -0.11% | 24,500 |
| Oct 28, 2025 | 44.05 | 44.05 | 43.20 | 44.00 | 44.00 | -0.56% | 70,865 |
| Oct 27, 2025 | 44.05 | 44.30 | 44.05 | 44.25 | 44.25 | 0.45% | 40,147 |
| Oct 23, 2025 | 44.05 | 44.40 | 44.00 | 44.05 | 44.05 | -0.90% | 24,025 |
| Oct 22, 2025 | 44.30 | 44.55 | 44.30 | 44.45 | 44.45 | -0.34% | 66,101 |
| Oct 21, 2025 | 45.05 | 45.05 | 44.50 | 44.60 | 44.60 | -1.76% | 55,698 |
| Oct 20, 2025 | 45.55 | 45.55 | 45.10 | 45.40 | 45.40 | -0.11% | 14,100 |
| Oct 17, 2025 | 43.95 | 45.45 | 43.95 | 45.45 | 45.45 | -0.11% | 13,043 |
| Oct 16, 2025 | 45.50 | 45.55 | 45.15 | 45.50 | 45.50 | -0.87% | 28,309 |
| Oct 15, 2025 | 45.85 | 45.90 | 45.85 | 45.90 | 45.90 | 0.88% | 5,000 |
| Oct 14, 2025 | 45.20 | 45.60 | 45.20 | 45.50 | 45.50 | -0.33% | 21,477 |
| Oct 13, 2025 | 45.30 | 45.65 | 45.20 | 45.65 | 45.65 | -0.11% | 13,766 |
| Oct 9, 2025 | 45.60 | 45.70 | 45.60 | 45.70 | 45.70 | -0.11% | 17,002 |
| Oct 8, 2025 | 46.05 | 46.05 | 45.75 | 45.75 | 45.75 | -0.97% | 8,116 |
| Oct 7, 2025 | 46.20 | 46.55 | 46.20 | 46.20 | 46.20 | - | 34,081 |
| Oct 3, 2025 | 46.00 | 46.20 | 45.95 | 46.20 | 46.20 | 0.54% | 36,787 |
| Oct 2, 2025 | 46.00 | 46.15 | 45.85 | 45.95 | 45.95 | -0.97% | 21,784 |
| Oct 1, 2025 | 46.05 | 46.40 | 45.95 | 46.40 | 46.40 | 1.09% | 13,524 |
| Sep 30, 2025 | 46.50 | 46.50 | 45.90 | 45.90 | 45.90 | - | 21,002 |
| Sep 29, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Sep 26, 2025 | 46.40 | 46.40 | 45.90 | 45.90 | 45.90 | -2.44% | 20,605 |
| Sep 25, 2025 | 47.10 | 47.15 | 46.30 | 47.05 | 47.05 | -0.32% | 70,728 |
| Sep 24, 2025 | 46.20 | 47.20 | 46.20 | 47.20 | 47.20 | 1.07% | 12,080 |
| Sep 23, 2025 | 46.50 | 46.70 | 46.00 | 46.70 | 46.70 | 1.30% | 39,688 |
| Sep 22, 2025 | 47.70 | 47.70 | 46.00 | 46.10 | 46.10 | -2.95% | 40,146 |
| Sep 19, 2025 | 50.80 | 50.80 | 46.85 | 47.50 | 47.50 | 1.28% | 31,520 |
| Sep 18, 2025 | 46.50 | 47.45 | 46.50 | 46.90 | 46.90 | -1.88% | 25,271 |
| Sep 17, 2025 | 47.00 | 47.80 | 46.90 | 47.80 | 47.80 | -0.31% | 7,434 |
| Sep 16, 2025 | 48.00 | 48.00 | 47.80 | 47.95 | 47.95 | 0.31% | 14,023 |
| Sep 15, 2025 | 48.00 | 48.00 | 47.75 | 47.80 | 47.80 | 0.10% | 11,002 |
| Sep 12, 2025 | 46.80 | 47.75 | 46.75 | 47.75 | 47.75 | 1.92% | 13,014 |
| Sep 11, 2025 | 47.80 | 47.80 | 46.85 | 46.85 | 46.85 | -1.37% | 35,399 |
| Sep 10, 2025 | 48.00 | 48.00 | 47.50 | 47.50 | 47.50 | -0.73% | 15,000 |
| Sep 9, 2025 | 47.40 | 47.90 | 47.30 | 47.85 | 47.85 | - | 4,234 |
| Sep 8, 2025 | 48.50 | 48.50 | 47.75 | 47.85 | 47.85 | -1.14% | 20,187 |
| Sep 5, 2025 | 48.80 | 48.80 | 48.40 | 48.40 | 48.40 | -0.21% | 5,029 |
| Sep 4, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.41% | 1,011 |
| Sep 3, 2025 | 48.50 | 48.50 | 48.30 | 48.30 | 48.30 | 0.10% | 13,000 |
| Sep 2, 2025 | 48.30 | 48.30 | 48.25 | 48.25 | 48.25 | - | 26,300 |
| Sep 1, 2025 | 48.25 | 48.30 | 48.20 | 48.25 | 48.25 | -1.53% | 12,030 |
| Aug 29, 2025 | 49.20 | 49.20 | 48.80 | 49.00 | 49.00 | - | 8,062 |
| Aug 28, 2025 | 48.45 | 49.00 | 48.45 | 49.00 | 49.00 | 0.41% | 12,192 |
| Aug 27, 2025 | 48.80 | 48.85 | 48.70 | 48.80 | 48.80 | 0.62% | 14,034 |
| Aug 26, 2025 | 48.50 | 48.70 | 48.50 | 48.50 | 48.50 | 0.83% | 21,000 |
| Aug 25, 2025 | 49.50 | 49.50 | 48.10 | 48.10 | 48.10 | 0.21% | 7,150 |