Litemax Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	41.00	41.50	40.55	40.90	40.90	-0.12%	24,176
Jan 6, 2026	41.70	41.70	40.30	40.95	40.95	0.86%	34,003
Jan 5, 2026	41.85	41.85	40.60	40.60	40.60	-0.73%	40,336
Jan 2, 2026	41.20	41.45	40.85	40.90	40.90	0.25%	27,004
Dec 31, 2025	40.55	40.95	40.50	40.80	40.80	-0.61%	143,228
Dec 30, 2025	40.30	41.05	40.20	41.05	41.05	1.86%	8,210
Dec 29, 2025	41.30	41.30	40.30	40.30	40.30	-1.47%	20,107
Dec 26, 2025	40.90	40.90	40.90	40.90	40.90	-0.24%	5,120
Dec 24, 2025	43.20	43.20	40.95	41.00	41.00	0.99%	37,000
Dec 23, 2025	40.75	40.80	40.60	40.60	40.60	-0.12%	10,000
Dec 22, 2025	40.35	40.80	40.35	40.65	40.65	-0.61%	24,031
Dec 19, 2025	40.70	40.95	40.20	40.90	40.90	0.49%	21,000
Dec 18, 2025	40.80	40.85	40.20	40.70	40.70	-0.25%	25,030
Dec 17, 2025	41.05	41.05	40.80	40.80	40.80	0.49%	4,003
Dec 16, 2025	40.80	40.80	40.00	40.60	40.60	0.50%	12,000
Dec 15, 2025	39.70	40.40	39.70	40.40	40.40	0.37%	13,052
Dec 12, 2025	40.10	41.10	40.10	40.25	40.25	-	10,407
Dec 11, 2025	40.15	40.30	40.10	40.25	40.25	0.12%	35,002
Dec 10, 2025	40.60	41.15	40.05	40.20	40.20	-1.95%	22,100
Dec 9, 2025	41.30	41.30	40.55	41.00	41.00	-0.85%	14,142
Dec 8, 2025	41.35	41.35	40.50	41.35	41.35	-	9,026
Dec 5, 2025	41.30	41.55	41.30	41.35	41.35	0.12%	19,144
Dec 4, 2025	40.80	42.00	40.00	41.30	41.30	0.61%	100,027
Dec 3, 2025	40.95	41.10	40.80	41.05	41.05	-0.12%	111,052
Dec 2, 2025	40.60	41.10	40.60	41.10	41.10	-	164,029
Dec 1, 2025	41.10	41.10	40.95	41.10	41.10	0.49%	21,134
Nov 28, 2025	40.80	41.10	40.80	40.90	40.90	0.25%	345,757
Nov 27, 2025	40.60	41.60	40.60	40.80	40.80	-	81,129
Nov 26, 2025	41.70	41.70	40.55	40.80	40.80	0.37%	100,691
Nov 25, 2025	40.15	40.80	40.15	40.65	40.65	0.37%	88,069
Nov 24, 2025	40.70	41.20	39.70	40.50	40.50	-1.10%	49,096
Nov 21, 2025	39.95	40.95	39.60	40.95	40.95	-0.24%	76,048
Nov 20, 2025	41.15	41.15	40.65	41.05	41.05	-0.24%	26,245
Nov 19, 2025	40.30	41.20	39.70	41.15	41.15	0.49%	101,000
Nov 18, 2025	40.20	41.35	40.20	40.95	40.95	0.61%	148,359
Nov 17, 2025	42.00	42.70	40.15	40.70	40.70	-2.98%	87,122
Nov 14, 2025	43.00	43.15	40.80	41.95	41.95	-3.56%	194,087
Nov 13, 2025	43.30	43.50	43.30	43.50	43.50	-	25,010
Nov 12, 2025	43.75	43.80	43.50	43.50	43.50	-0.46%	39,505
Nov 11, 2025	43.60	44.10	43.60	43.70	43.70	0.11%	114,101
Nov 10, 2025	43.00	43.65	43.00	43.65	43.65	0.11%	52,245
Nov 7, 2025	43.70	43.70	43.30	43.60	43.60	-0.23%	77,008
Nov 6, 2025	43.70	44.00	43.70	43.70	43.70	-0.68%	113,139
Nov 5, 2025	43.95	44.00	42.50	44.00	44.00	0.46%	89,422
Nov 4, 2025	44.00	44.10	43.55	43.80	43.80	-0.45%	118,833
Nov 3, 2025	44.05	44.10	44.00	44.00	44.00	-0.34%	67,101
Oct 31, 2025	43.55	44.15	43.55	44.15	44.15	1.49%	96,747
Oct 30, 2025	43.65	43.70	43.50	43.50	43.50	-1.02%	31,064
Oct 29, 2025	44.00	44.10	43.95	43.95	43.95	-0.11%	24,500
Oct 28, 2025	44.05	44.05	43.20	44.00	44.00	-0.56%	70,865