Litemax Electronics Inc. (TPEX:4995)
Taiwan · Delayed Price · Currency is TWD 48.10
+0.10 (0.21%)
Aug 25, 2025, 1:19 PM CST
Litemax Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.42% | 3,001 |
| Aug 21, 2025 | 47.80 | 48.85 | 47.80 | 47.80 | 47.80 | -0.42% | 13,425 |
| Aug 20, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 2,210 |
| Aug 19, 2025 | 46.60 | 48.00 | 46.50 | 48.00 | 48.00 | 3.00% | 11,250 |
| Aug 18, 2025 | 46.50 | 47.20 | 46.50 | 46.60 | 46.60 | -0.64% | 22,463 |
| Aug 15, 2025 | 47.80 | 47.80 | 46.85 | 46.90 | 46.90 | -2.39% | 39,816 |
| Aug 14, 2025 | 49.00 | 49.00 | 47.90 | 48.05 | 48.05 | -0.83% | 45,110 |
| Aug 13, 2025 | 48.30 | 48.45 | 48.20 | 48.45 | 48.45 | 0.83% | 31,010 |
| Aug 12, 2025 | 48.50 | 48.50 | 47.85 | 48.05 | 48.05 | -0.93% | 5,021 |
| Aug 11, 2025 | 48.00 | 48.50 | 48.00 | 48.50 | 48.50 | 0.31% | 13,653 |
| Aug 8, 2025 | 47.85 | 48.60 | 47.85 | 48.35 | 48.35 | -2.13% | 27,064 |
| Aug 7, 2025 | 49.00 | 49.50 | 48.80 | 49.40 | 49.40 | 0.82% | 10,096 |
| Aug 6, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 5,769 |
| Aug 5, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.34% | 2,000 |
| Aug 4, 2025 | 48.50 | 48.50 | 48.35 | 48.35 | 48.35 | 0.31% | 13,058 |
| Aug 1, 2025 | 48.00 | 49.00 | 48.00 | 48.20 | 48.20 | -1.33% | 29,194 |
| Jul 31, 2025 | 48.85 | 48.85 | 48.80 | 48.85 | 48.85 | -1.31% | 20,308 |
| Jul 30, 2025 | 49.75 | 49.75 | 49.50 | 49.50 | 49.50 | -0.50% | 3,050 |
| Jul 29, 2025 | 49.90 | 49.90 | 48.55 | 49.75 | 49.75 | -0.10% | 27,104 |
| Jul 28, 2025 | 50.10 | 50.10 | 49.80 | 49.80 | 49.80 | -0.40% | 2,413 |
| Jul 25, 2025 | 49.90 | 50.10 | 49.90 | 50.00 | 50.00 | 0.20% | 17,452 |
| Jul 24, 2025 | 50.00 | 50.00 | 49.90 | 49.90 | 49.90 | -0.20% | 50,000 |
| Jul 23, 2025 | 49.90 | 50.20 | 49.90 | 50.00 | 50.00 | 0.20% | 54,000 |
| Jul 22, 2025 | 50.50 | 50.50 | 49.90 | 49.90 | 49.90 | -0.60% | 12,321 |
| Jul 21, 2025 | 50.30 | 50.30 | 50.00 | 50.20 | 50.20 | -0.20% | 21,199 |
| Jul 18, 2025 | 50.20 | 50.30 | 50.10 | 50.30 | 50.30 | -0.40% | 32,050 |
| Jul 17, 2025 | 50.10 | 50.50 | 50.10 | 50.50 | 50.50 | 0.80% | 16,000 |
| Jul 16, 2025 | 50.20 | 50.20 | 50.00 | 50.10 | 50.10 | - | 21,051 |
| Jul 15, 2025 | 50.20 | 50.20 | 49.90 | 50.10 | 50.10 | -0.20% | 17,002 |
| Jul 14, 2025 | 50.20 | 50.30 | 50.20 | 50.20 | 50.20 | -0.59% | 8,030 |
| Jul 11, 2025 | 50.20 | 50.50 | 50.20 | 50.50 | 50.50 | 0.60% | 11,000 |
| Jul 10, 2025 | 50.20 | 50.20 | 50.10 | 50.20 | 50.20 | - | 15,010 |
| Jul 9, 2025 | 50.20 | 50.50 | 50.10 | 50.20 | 50.20 | - | 11,015 |
| Jul 8, 2025 | 50.50 | 50.50 | 50.20 | 50.20 | 50.20 | -0.20% | 5,700 |
| Jul 7, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - | - |
| Jul 4, 2025 | 50.80 | 50.80 | 50.30 | 50.30 | 50.30 | -0.40% | 3,668 |
| Jul 3, 2025 | 50.60 | 50.60 | 50.30 | 50.50 | 50.50 | - | 11,015 |
| Jul 2, 2025 | 50.20 | 50.50 | 50.10 | 50.50 | 50.50 | 0.80% | 29,092 |
| Jul 1, 2025 | 50.20 | 50.50 | 50.10 | 50.10 | 50.10 | 0.20% | 22,168 |
| Jun 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | 6,383 |
| Jun 27, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jun 26, 2025 | 50.10 | 50.50 | 49.90 | 50.50 | 50.50 | 0.80% | 11,002 |
| Jun 25, 2025 | 50.40 | 50.40 | 50.10 | 50.10 | 50.10 | -0.20% | 7,137 |
| Jun 24, 2025 | 51.00 | 51.00 | 50.20 | 50.20 | 50.20 | 0.90% | 4,004 |
| Jun 23, 2025 | 49.90 | 49.90 | 49.75 | 49.75 | 49.75 | - | 29,417 |
| Jun 20, 2025 | 49.75 | 49.80 | 49.70 | 49.75 | 49.75 | -0.10% | 18,160 |
| Jun 19, 2025 | 49.65 | 50.00 | 49.65 | 49.80 | 49.80 | 0.20% | 12,567 |
| Jun 18, 2025 | 49.70 | 50.30 | 49.70 | 49.70 | 49.70 | - | 18,018 |
| Jun 17, 2025 | 49.60 | 49.70 | 49.60 | 49.70 | 49.70 | -0.30% | 23,464 |
| Jun 16, 2025 | 50.10 | 50.20 | 49.60 | 49.85 | 49.85 | -1.68% | 26,106 |