Litemax Electronics Inc. (TPEX:4995)
Taiwan · Delayed Price · Currency is TWD 50.40
+0.20 (0.40%)
Sep 3, 2026, 1:30 PM CST
Litemax Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 50.60 | 50.60 | 50.30 | 50.50 | - | 0.60% | 23,009 |
| Sep 2, 2026 | 50.00 | 50.20 | 50.00 | 50.20 | 50.20 | -0.20% | 16,206 |
| Sep 1, 2026 | 50.10 | 50.50 | 50.10 | 50.30 | 50.30 | 0.60% | 19,380 |
| Aug 31, 2026 | 50.00 | 50.00 | 49.50 | 50.00 | 50.00 | -0.99% | 5,035 |
| Aug 28, 2026 | 51.50 | 51.50 | 50.10 | 50.50 | 50.50 | 1.00% | 38,890 |
| Aug 27, 2026 | 50.20 | 50.20 | 49.70 | 50.00 | 50.00 | -0.40% | 9,046 |
| Aug 26, 2026 | 49.00 | 50.20 | 49.00 | 50.20 | 50.20 | 3.19% | 51,186 |
| Aug 25, 2026 | 49.00 | 49.00 | 47.90 | 48.65 | 48.65 | -0.61% | 9,193 |
| Aug 24, 2026 | 48.85 | 48.95 | 48.85 | 48.95 | 48.95 | 0.20% | 3,021 |
| Aug 21, 2026 | 48.10 | 49.50 | 47.10 | 48.85 | 48.85 | 0.72% | 23,275 |
| Aug 20, 2026 | 49.10 | 49.10 | 48.50 | 48.50 | 48.50 | -1.22% | 11,039 |
| Aug 19, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | 1,752 |
| Aug 18, 2026 | 49.70 | 49.70 | 49.05 | 49.10 | 49.10 | 0.20% | 32,530 |
| Aug 17, 2026 | 49.55 | 49.55 | 48.40 | 49.00 | 49.00 | -3.35% | 44,952 |
| Aug 14, 2026 | 50.40 | 51.70 | 50.40 | 50.70 | 50.70 | 0.80% | 57,164 |
| Aug 13, 2026 | 50.50 | 50.50 | 49.95 | 50.30 | 50.30 | 0.40% | 47,450 |
| Aug 12, 2026 | 50.00 | 50.50 | 49.85 | 50.10 | 50.10 | -1.38% | 62,814 |
| Aug 11, 2026 | 49.65 | 50.90 | 49.65 | 50.80 | 50.80 | 2.32% | 93,556 |
| Aug 10, 2026 | 49.25 | 50.70 | 49.25 | 49.65 | 49.65 | 1.85% | 37,977 |
| Aug 7, 2026 | 49.25 | 49.25 | 48.65 | 48.75 | 48.75 | 0.21% | 13,416 |
| Aug 6, 2026 | 49.60 | 49.60 | 48.20 | 48.65 | 48.65 | -1.62% | 20,088 |
| Aug 5, 2026 | 47.70 | 50.00 | 47.70 | 49.45 | 49.45 | 4.11% | 65,551 |
| Aug 4, 2026 | 47.55 | 47.60 | 47.10 | 47.50 | 47.50 | 1.17% | 50,595 |
| Aug 3, 2026 | 47.20 | 47.20 | 46.15 | 46.95 | 46.95 | -0.11% | 41,685 |
| Jul 31, 2026 | 46.10 | 47.35 | 46.05 | 47.00 | 47.00 | 3.30% | 85,326 |
| Jul 30, 2026 | 45.90 | 46.35 | 45.30 | 45.50 | 45.50 | -0.87% | 47,425 |
| Jul 29, 2026 | 46.80 | 46.80 | 45.05 | 45.90 | 45.90 | -4.47% | 127,158 |
| Jul 28, 2026 | 47.15 | 48.05 | 46.60 | 48.05 | 48.05 | -0.93% | 97,088 |
| Jul 27, 2026 | 50.70 | 50.70 | 48.25 | 48.50 | 48.50 | -3.58% | 130,983 |
| Jul 24, 2026 | 52.00 | 52.50 | 49.15 | 50.30 | 50.30 | - | 607,068 |
| Jul 23, 2026 | 45.90 | 50.30 | 45.90 | 50.30 | 50.30 | 9.95% | 434,414 |
| Jul 22, 2026 | 46.40 | 46.70 | 45.50 | 45.75 | 45.75 | 0.33% | 56,019 |
| Jul 21, 2026 | 46.45 | 46.45 | 45.60 | 45.60 | 45.60 | 0.44% | 29,524 |
| Jul 20, 2026 | 45.20 | 45.80 | 45.00 | 45.40 | 45.40 | 0.44% | 33,515 |
| Jul 17, 2026 | 45.95 | 45.95 | 44.15 | 45.20 | 45.20 | -1.74% | 76,327 |
| Jul 16, 2026 | 46.20 | 46.20 | 46.00 | 46.00 | 46.00 | -0.43% | 28,130 |
| Jul 15, 2026 | 45.80 | 46.25 | 45.25 | 46.20 | 46.20 | 0.87% | 26,426 |
| Jul 14, 2026 | 46.70 | 46.70 | 45.25 | 45.80 | 45.80 | -1.93% | 54,793 |
| Jul 13, 2026 | 46.95 | 47.60 | 46.05 | 46.70 | 46.70 | 1.41% | 55,870 |
| Jul 9, 2026 | 46.50 | 47.05 | 45.50 | 46.05 | 46.05 | 1.66% | 206,620 |
| Jul 8, 2026 | 45.00 | 45.40 | 44.90 | 45.30 | 45.30 | - | 30,119 |
| Jul 7, 2026 | 45.45 | 46.35 | 45.30 | 45.30 | 45.30 | 0.22% | 96,361 |
| Jul 6, 2026 | 45.35 | 45.40 | 45.20 | 45.20 | 45.20 | -0.33% | 20,124 |
| Jul 3, 2026 | 45.20 | 45.35 | 44.85 | 45.35 | 45.35 | 0.78% | 18,299 |
| Jul 2, 2026 | 44.85 | 45.10 | 44.80 | 45.00 | 45.00 | 0.67% | 22,026 |
| Jul 1, 2026 | 45.20 | 45.20 | 44.60 | 44.70 | 44.70 | -0.22% | 19,226 |
| Jun 30, 2026 | 45.10 | 45.10 | 44.60 | 44.80 | 44.80 | 0.22% | 13,253 |
| Jun 29, 2026 | 44.60 | 45.00 | 44.60 | 44.70 | 44.70 | 0.22% | 7,672 |
| Jun 26, 2026 | 44.85 | 45.00 | 44.00 | 44.60 | 44.60 | -0.89% | 39,153 |
| Jun 25, 2026 | 45.75 | 45.75 | 45.00 | 45.00 | 45.00 | -1.64% | 12,219 |