Litemax Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	45.45	45.45	44.10	44.30	44.30	-1.23%	78,516
May 14, 2026	44.90	44.90	44.60	44.85	44.85	1.82%	12,784
May 13, 2026	44.50	44.50	43.80	44.05	44.05	-2.33%	46,049
May 12, 2026	44.00	45.10	43.50	45.10	45.10	2.27%	68,586
May 11, 2026	44.25	44.60	44.00	44.10	44.10	-0.23%	38,683
May 8, 2026	44.30	44.50	43.00	44.20	44.20	-2.86%	195,584
May 7, 2026	45.00	46.35	45.00	45.50	45.50	1.11%	112,252
May 6, 2026	44.70	45.00	43.85	45.00	45.00	2.62%	112,104
May 5, 2026	45.00	45.30	43.60	43.85	43.85	-1.02%	89,985
May 4, 2026	43.40	44.40	43.35	44.30	44.30	4.36%	109,337
Apr 30, 2026	43.50	43.50	42.25	42.45	42.45	0.59%	43,358
Apr 29, 2026	42.50	42.50	42.20	42.20	42.20	0.24%	8,179
Apr 28, 2026	42.10	42.20	42.10	42.10	42.10	-	14,278
Apr 27, 2026	42.50	42.50	42.00	42.10	42.10	0.60%	63,229
Apr 24, 2026	42.05	42.20	41.40	41.85	41.85	-0.48%	25,839
Apr 23, 2026	43.00	43.00	42.00	42.05	42.05	-2.10%	33,762
Apr 22, 2026	43.80	43.80	42.85	42.95	42.95	-2.16%	58,073
Apr 21, 2026	42.85	43.90	42.20	43.90	43.90	2.45%	75,338
Apr 20, 2026	43.25	43.25	42.05	42.85	42.85	0.47%	26,143
Apr 17, 2026	41.90	42.75	41.80	42.65	42.65	1.19%	86,465
Apr 16, 2026	42.50	42.50	41.90	42.15	42.15	1.08%	32,033
Apr 15, 2026	41.55	41.70	41.45	41.70	41.70	0.36%	26,539
Apr 14, 2026	41.50	41.75	41.50	41.55	41.55	0.36%	40,062
Apr 13, 2026	41.45	41.45	41.10	41.40	41.40	-	21,086
Apr 10, 2026	41.50	41.75	41.35	41.40	41.40	0.12%	52,275
Apr 9, 2026	41.55	41.90	41.15	41.35	41.35	1.35%	59,419
Apr 8, 2026	40.75	41.20	40.70	40.80	40.80	0.49%	15,089
Apr 7, 2026	40.60	40.65	40.60	40.60	40.60	-	5,484
Apr 2, 2026	41.10	41.10	40.60	40.60	40.60	-0.85%	26,113
Apr 1, 2026	40.70	40.95	40.50	40.95	40.95	1.11%	12,016
Mar 31, 2026	41.05	41.05	40.50	40.50	40.50	-0.61%	20,305
Mar 30, 2026	40.75	41.90	40.75	40.75	40.75	-	21,222
Mar 27, 2026	40.80	40.80	40.75	40.75	40.75	-0.61%	8,716
Mar 26, 2026	41.05	41.10	41.00	41.00	41.00	-0.49%	8,029
Mar 25, 2026	41.25	41.25	41.10	41.20	41.20	-0.12%	16,053
Mar 24, 2026	41.30	41.65	41.25	41.25	41.25	0.12%	12,308
Mar 23, 2026	40.85	41.20	40.85	41.20	41.20	-0.24%	3,137
Mar 20, 2026	41.70	42.85	41.05	41.30	41.30	0.49%	25,451
Mar 19, 2026	41.20	41.35	41.05	41.10	41.10	-0.72%	25,310
Mar 18, 2026	40.70	41.40	40.50	41.40	41.40	1.72%	35,401
Mar 17, 2026	40.65	40.70	40.55	40.70	40.70	0.37%	22,576
Mar 16, 2026	40.80	40.80	40.30	40.55	40.55	-0.37%	58,662
Mar 13, 2026	40.85	41.00	40.70	40.70	40.70	-0.37%	10,011
Mar 12, 2026	42.40	42.40	40.50	40.85	40.85	-0.73%	21,361
Mar 11, 2026	41.00	41.45	41.00	41.15	41.15	0.37%	18,140
Mar 10, 2026	40.25	41.30	40.25	41.00	41.00	1.11%	40,225
Mar 9, 2026	41.00	41.05	40.05	40.55	40.55	-1.82%	76,590
Mar 6, 2026	40.60	41.30	40.55	41.30	41.30	1.47%	36,034
Mar 5, 2026	40.60	41.50	40.55	40.70	40.70	0.99%	23,113
Mar 4, 2026	41.30	41.30	40.30	40.30	40.30	-2.89%	44,877