Skip to main content
logo
OFCO Industrial Corporation (TPEX:5011)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.15
+1.70 (9.74%)
Aug 26, 2026, 1:17 PM CST

OFCO Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202617.7519.1517.6519.15-9.74%544,998
Aug 25, 202617.5517.6517.2517.4517.45-1.41%77,939
Aug 24, 202617.7017.7517.5517.7017.70-63,109
Aug 21, 202617.6018.0017.4017.7017.700.85%106,575
Aug 20, 202617.4517.5517.3517.5517.551.45%44,295
Aug 19, 202617.7017.7017.3017.3017.30-2.26%131,483
Aug 18, 202617.9017.9017.5517.7017.70-1.12%192,778
Aug 17, 202618.0018.1017.9017.9017.90-0.28%94,186
Aug 14, 202618.2518.3017.6517.9517.95-2.97%247,795
Aug 13, 202618.6019.1518.3518.5018.500.54%365,351
Aug 12, 202618.4018.6018.2518.4018.40-66,365
Aug 11, 202618.5018.5018.1518.4018.40-0.54%142,515
Aug 10, 202617.7518.8517.7018.5018.504.23%286,899
Aug 7, 202618.7518.7517.6517.7517.75-3.53%304,984
Aug 6, 202618.1518.6517.6518.4018.403.66%255,853
Aug 5, 202617.9018.6017.6017.7517.750.85%292,766
Aug 4, 202617.1017.8017.1017.6017.602.62%160,254
Aug 3, 202617.0517.2516.8017.1517.151.78%274,853
Jul 31, 202617.2517.8516.8516.8516.85-0.30%626,921
Jul 30, 202617.8017.8516.6516.9016.90-6.11%737,109
Jul 29, 202619.2519.2517.6018.0018.00-6.49%997,554
Jul 28, 202620.2020.2519.2019.2519.25-4.94%589,420
Jul 27, 202619.8020.2519.6020.2520.252.27%315,251
Jul 24, 202619.9520.1019.8019.8019.80-0.75%174,578
Jul 23, 202620.0520.1019.7519.9519.95-145,544
Jul 22, 202620.3021.0019.9519.9519.95-0.50%389,156
Jul 21, 202619.8020.2019.8020.0520.052.56%339,929
Jul 20, 202619.1519.7519.1019.5519.551.30%555,524
Jul 17, 202620.8521.0019.2519.3019.30-8.96%1,005,102
Jul 16, 202620.9521.8020.9521.2021.20-1.40%249,165
Jul 15, 202621.3521.5520.8021.5021.50-528,380
Jul 14, 202622.9022.9020.9021.5021.50-6.52%1,084,045
Jul 13, 202622.6023.5522.0023.0023.00-1,388,231
Jul 9, 202623.5523.5523.0023.0023.00-2.34%435,801
Jul 8, 202624.4024.4023.2523.5523.55-2.28%637,980
Jul 7, 202624.5024.6523.9024.1024.10-0.41%653,709
Jul 6, 202624.2525.1523.8524.2024.20-0.21%895,670
Jul 3, 202624.7524.7523.6524.2524.250.21%798,504
Jul 2, 202624.3525.1524.1024.2024.20-2.22%919,757
Jul 1, 202625.1025.2524.4024.7524.751.23%1,876,047
Jun 30, 202627.5527.5524.0524.4524.45-8.43%5,434,045
Jun 29, 202627.1527.9525.9526.7026.703.89%2,992,779
Jun 26, 202625.9527.3025.0525.7025.70-0.96%2,369,949
Jun 25, 202625.9026.3025.4025.9525.954.43%4,059,113
Jun 24, 202622.6024.8522.6024.8524.859.96%6,617,073
Jun 23, 202623.0523.2522.2022.6022.60-1.95%1,581,853
Jun 22, 202622.3023.3022.0023.0523.056.71%2,742,967
Jun 18, 202620.2022.1020.1521.6021.604.85%2,782,135
Jun 17, 202621.1521.6020.2020.6020.604.04%5,265,264
Jun 16, 202618.3019.8018.3019.8019.8010.00%2,949,039