Rodex Fasteners Corp. (TPEX:5015)
Taiwan · Delayed Price · Currency is TWD 22.90
0.00 (0.00%)
Oct 8, 2026, 1:30 PM CST
Rodex Fasteners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 22.40 | 22.90 | 22.35 | 22.90 | 22.90 | - | 18,540 |
| Oct 7, 2026 | 23.00 | 23.20 | 22.30 | 22.90 | 22.90 | -1.72% | 51,173 |
| Oct 6, 2026 | 23.25 | 23.70 | 23.00 | 23.30 | 23.30 | -0.64% | 64,771 |
| Oct 5, 2026 | 23.50 | 24.25 | 22.80 | 23.45 | 23.45 | -2.09% | 214,834 |
| Oct 2, 2026 | 22.10 | 23.95 | 22.10 | 23.95 | 23.95 | 9.86% | 261,456 |
| Oct 1, 2026 | 21.95 | 21.95 | 21.80 | 21.80 | 21.80 | -0.46% | 31,352 |
| Sep 30, 2026 | 21.75 | 21.90 | 21.45 | 21.90 | 21.90 | 2.58% | 36,041 |
| Sep 29, 2026 | 21.50 | 21.60 | 21.10 | 21.35 | 21.35 | -0.70% | 16,327 |
| Sep 24, 2026 | 21.50 | 21.50 | 21.35 | 21.50 | 21.50 | 0.23% | 10,006 |
| Sep 23, 2026 | 21.05 | 21.70 | 21.05 | 21.45 | 21.45 | 0.47% | 29,229 |
| Sep 22, 2026 | 21.50 | 21.50 | 21.20 | 21.35 | 21.35 | -2.95% | 11,411 |
| Sep 21, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | 1.38% | 2,370 |
| Sep 18, 2026 | 21.35 | 21.70 | 21.30 | 21.70 | 21.70 | 0.46% | 16,748 |
| Sep 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | 2,322 |
| Sep 16, 2026 | 21.70 | 21.80 | 21.70 | 21.80 | 21.80 | - | 24,427 |
| Sep 15, 2026 | 21.75 | 21.80 | 21.75 | 21.80 | 21.80 | -0.23% | 10,201 |
| Sep 14, 2026 | 22.10 | 22.10 | 21.85 | 21.85 | 21.85 | - | 8,543 |
| Sep 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - | 1,002 |
| Sep 10, 2026 | 22.10 | 22.10 | 21.85 | 21.85 | 21.85 | -1.13% | 12,330 |
| Sep 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% | 2,746 |
| Sep 8, 2026 | 21.95 | 22.25 | 21.90 | 21.90 | 21.90 | -0.45% | 31,215 |
| Sep 7, 2026 | 21.90 | 22.10 | 21.90 | 22.00 | 22.00 | -0.23% | 43,528 |
| Sep 4, 2026 | 22.10 | 22.40 | 22.00 | 22.05 | 22.05 | - | 17,090 |
| Sep 3, 2026 | 22.10 | 22.10 | 22.05 | 22.05 | 22.05 | - | 10,195 |
| Sep 2, 2026 | 22.10 | 22.10 | 22.00 | 22.05 | 22.05 | -0.23% | 8,003 |
| Sep 1, 2026 | 21.90 | 22.10 | 21.85 | 22.10 | 22.10 | -0.23% | 31,234 |
| Aug 31, 2026 | 22.10 | 22.20 | 21.95 | 22.15 | 22.15 | 0.23% | 13,194 |
| Aug 28, 2026 | 22.00 | 22.20 | 22.00 | 22.10 | 22.10 | 0.45% | 12,248 |
| Aug 27, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 0.69% | 7,096 |
| Aug 26, 2026 | 21.40 | 21.85 | 21.35 | 21.85 | 21.85 | 2.10% | 55,011 |
| Aug 25, 2026 | 21.45 | 21.45 | 21.05 | 21.40 | 21.40 | -0.93% | 7,348 |
| Aug 24, 2026 | 21.70 | 21.70 | 21.60 | 21.60 | 21.60 | - | 6,628 |
| Aug 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | 11,029 |
| Aug 20, 2026 | 22.20 | 22.20 | 21.80 | 21.80 | 21.80 | 1.16% | 3,230 |
| Aug 19, 2026 | 21.60 | 21.60 | 21.00 | 21.55 | 21.55 | -0.92% | 5,205 |
| Aug 18, 2026 | 21.80 | 21.80 | 21.65 | 21.75 | 21.75 | -1.58% | 26,044 |
| Aug 17, 2026 | 21.95 | 22.10 | 21.85 | 22.10 | 22.10 | 1.38% | 9,018 |
| Aug 14, 2026 | 22.05 | 22.60 | 21.80 | 21.80 | 21.80 | -1.13% | 17,411 |
| Aug 13, 2026 | 22.15 | 22.15 | 22.05 | 22.05 | 22.05 | -0.45% | 6,258 |
| Aug 12, 2026 | 22.20 | 22.20 | 22.10 | 22.15 | 22.15 | 0.23% | 52,736 |
| Aug 11, 2026 | 22.10 | 22.50 | 22.10 | 22.10 | 22.10 | - | 19,224 |
| Aug 10, 2026 | 21.55 | 22.25 | 21.55 | 22.10 | 22.10 | 3.03% | 75,048 |
| Aug 7, 2026 | 21.60 | 21.60 | 21.40 | 21.45 | 21.45 | 0.70% | 13,004 |
| Aug 6, 2026 | 21.15 | 21.30 | 21.15 | 21.30 | 21.30 | 0.95% | 9,283 |
| Aug 5, 2026 | 21.20 | 21.20 | 21.10 | 21.10 | 21.10 | -0.47% | 19,213 |
| Aug 4, 2026 | 21.50 | 21.50 | 21.20 | 21.20 | 21.20 | -1.40% | 6,144 |
| Aug 3, 2026 | 21.10 | 21.50 | 21.00 | 21.50 | 21.50 | 1.42% | 21,130 |
| Jul 31, 2026 | 21.00 | 21.50 | 21.00 | 21.20 | 21.20 | 0.95% | 12,980 |
| Jul 30, 2026 | 21.05 | 21.15 | 20.50 | 21.00 | 21.00 | -0.24% | 52,305 |
| Jul 29, 2026 | 21.10 | 21.10 | 21.00 | 21.05 | 21.05 | -2.09% | 27,297 |