Song Ho Industrial Co., Ltd. (TPEX:5016)
Taiwan · Delayed Price · Currency is TWD 25.15
0.00 (0.00%)
Feb 10, 2026, 1:14 PM CST
Song Ho Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 25.20 | 25.20 | 25.15 | 25.15 | 25.15 | -0.20% | 13,208 |
| Feb 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 4,000 |
| Feb 6, 2026 | 25.15 | 25.20 | 25.15 | 25.20 | 25.20 | 0.20% | 4,000 |
| Feb 5, 2026 | 25.00 | 25.15 | 25.00 | 25.15 | 25.15 | 0.60% | 2,052 |
| Feb 4, 2026 | 25.00 | 25.20 | 25.00 | 25.00 | 25.00 | - | 6,106 |
| Feb 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,200 |
| Feb 2, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -1.57% | 5,080 |
| Jan 29, 2026 | 25.40 | 25.60 | 25.40 | 25.40 | 25.40 | 0.40% | 19,454 |
| Jan 28, 2026 | 25.30 | 25.50 | 25.30 | 25.30 | 25.30 | - | 9,102 |
| Jan 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% | 16,450 |
| Jan 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% | 2,216 |
| Jan 22, 2026 | 25.20 | 25.35 | 25.20 | 25.30 | 25.30 | 0.40% | 9,415 |
| Jan 21, 2026 | 25.25 | 25.25 | 25.20 | 25.20 | 25.20 | -0.20% | 4,235 |
| Jan 20, 2026 | 25.25 | 25.30 | 25.20 | 25.25 | 25.25 | -0.59% | 11,120 |
| Jan 19, 2026 | 25.30 | 25.40 | 25.30 | 25.40 | 25.40 | 0.59% | 5,000 |
| Jan 16, 2026 | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | - | 3,000 |
| Jan 14, 2026 | 25.30 | 25.30 | 25.25 | 25.25 | 25.25 | - | 3,049 |
| Jan 13, 2026 | 25.25 | 25.30 | 25.20 | 25.25 | 25.25 | -1.17% | 13,225 |
| Jan 12, 2026 | 25.60 | 25.60 | 25.15 | 25.55 | 25.55 | -0.20% | 4,400 |
| Jan 9, 2026 | 26.20 | 26.20 | 25.60 | 25.60 | 25.60 | 1.19% | 3,009 |
| Jan 8, 2026 | 25.25 | 25.30 | 25.25 | 25.30 | 25.30 | 0.20% | 3,000 |
| Jan 7, 2026 | 24.90 | 25.30 | 24.90 | 25.25 | 25.25 | 1.00% | 19,125 |
| Jan 6, 2026 | 24.95 | 25.00 | 24.95 | 25.00 | 25.00 | 0.20% | 6,500 |
| Jan 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.20% | 1,000 |
| Jan 2, 2026 | 24.85 | 24.90 | 24.85 | 24.90 | 24.90 | -0.40% | 2,000 |
| Dec 31, 2025 | 24.95 | 25.00 | 24.95 | 25.00 | 25.00 | 0.20% | 16,000 |
| Dec 30, 2025 | 24.80 | 25.05 | 24.80 | 24.95 | 24.95 | 0.60% | 17,000 |
| Dec 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% | 3,000 |
| Dec 26, 2025 | 24.80 | 24.90 | 24.80 | 24.90 | 24.90 | 0.40% | 5,099 |
| Dec 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.20% | 4,200 |
| Dec 22, 2025 | 24.80 | 24.80 | 24.75 | 24.75 | 24.75 | -0.20% | 4,118 |
| Dec 19, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.20% | 6,000 |
| Dec 18, 2025 | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | -0.40% | 5,128 |
| Dec 17, 2025 | 24.80 | 24.85 | 24.70 | 24.85 | 24.85 | -0.20% | 6,019 |
| Dec 16, 2025 | 24.85 | 24.90 | 24.55 | 24.90 | 24.90 | - | 13,301 |
| Dec 15, 2025 | 24.90 | 24.90 | 24.80 | 24.90 | 24.90 | - | 5,037 |
| Dec 12, 2025 | 24.80 | 24.90 | 24.80 | 24.90 | 24.90 | 0.20% | 6,124 |
| Dec 11, 2025 | 24.80 | 24.85 | 24.80 | 24.85 | 24.85 | -0.20% | 10,000 |
| Dec 10, 2025 | 24.80 | 24.90 | 24.80 | 24.90 | 24.90 | - | 9,000 |
| Dec 9, 2025 | 24.85 | 24.90 | 24.85 | 24.90 | 24.90 | -0.20% | 7,266 |
| Dec 8, 2025 | 24.80 | 24.95 | 24.80 | 24.95 | 24.95 | - | 2,000 |
| Dec 5, 2025 | 24.70 | 24.95 | 24.70 | 24.95 | 24.95 | -0.20% | 3,000 |
| Dec 4, 2025 | 24.90 | 25.00 | 24.90 | 25.00 | 25.00 | -0.20% | 4,000 |
| Dec 3, 2025 | 25.00 | 25.05 | 25.00 | 25.05 | 25.05 | -0.40% | 20,332 |
| Dec 2, 2025 | 25.00 | 25.15 | 25.00 | 25.15 | 25.15 | 0.60% | 8,000 |
| Dec 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 6,000 |
| Nov 28, 2025 | 24.95 | 25.00 | 24.90 | 25.00 | 25.00 | - | 9,044 |
| Nov 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 3,000 |
| Nov 26, 2025 | 24.60 | 25.00 | 24.50 | 25.00 | 25.00 | 0.81% | 21,000 |
| Nov 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.20% | 2,001 |