Skip to main content
logo
Song Ho Industrial Co., Ltd. (TPEX:5016)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.10
-0.25 (-1.03%)
Jul 24, 2026, 1:30 PM CST

Song Ho Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202624.4024.4024.0524.1024.10-1.03%29,000
Jul 23, 202624.3024.3524.3024.3524.35-3,144
Jul 22, 202624.0024.3524.0024.3524.351.46%12,355
Jul 20, 202623.7524.0023.7524.0024.000.21%9,000
Jul 17, 202623.8024.0523.7523.9523.95-0.62%30,173
Jul 16, 202624.0024.1024.0024.1024.100.63%2,976
Jul 15, 202624.0024.0023.9523.9523.95-0.21%11,206
Jul 14, 202624.0024.7523.9524.0024.00-20,045
Jul 13, 202623.9024.0023.9024.0024.00-0.83%9,352
Jul 9, 202624.3024.3024.0024.2024.200.21%24,201
Jul 8, 202623.9024.1523.9024.1524.150.42%21,532
Jul 7, 202624.3024.3024.0024.0524.05-1.23%58,200
Jul 6, 202624.1524.3524.1524.3524.350.21%27,150
Jul 3, 202624.1024.3524.1024.3024.30-0.21%42,124
Jul 2, 202624.3524.3524.3524.3524.35-0.41%4,262
Jul 1, 202624.5024.5024.4524.4524.45-0.41%21,347
Jun 30, 202624.4524.8524.3024.5524.550.41%12,276
Jun 29, 202624.4024.5524.0524.4524.450.82%28,946
Jun 26, 202625.1525.4525.1525.2524.25-0.39%19,173
Jun 25, 202625.0525.3525.0525.3524.350.80%14,556
Jun 24, 202625.2025.2525.1025.1524.150.40%12,150
Jun 23, 202624.8525.0524.8525.0524.060.80%21,200
Jun 22, 202625.1025.1024.7524.8523.87-1.00%85,086
Jun 18, 202625.1525.1524.9525.1024.11-0.20%49,111
Jun 17, 202625.0525.2025.0525.1524.150.20%9,293
Jun 16, 202625.4025.4025.0525.1024.11-0.20%13,920
Jun 15, 202624.9525.1524.9525.1524.15-0.20%81,504
Jun 12, 202625.1025.4025.1025.2024.200.40%33,820
Jun 11, 202625.4525.4525.1025.1024.11-33,004
Jun 10, 202625.1525.1525.0025.1024.11-0.40%50,900
Jun 9, 202625.8525.8525.1525.2024.20-19,300
Jun 8, 202624.5025.2024.5025.2024.20-1.37%85,478
Jun 5, 202625.8525.8525.5025.5524.54-2.29%33,256
Jun 4, 202625.1026.8525.1026.1525.114.18%236,604
Jun 3, 202625.1525.3025.0025.1024.110.20%139,176
Jun 2, 202625.4025.4024.8025.0524.06-0.60%109,552
Jun 1, 202625.6025.6025.1525.2024.20-1.37%120,585
May 29, 202625.6526.0525.4525.5524.54-0.39%46,300
May 28, 202625.8526.1025.4025.6524.63-1.72%89,000
May 27, 202626.8526.8525.8026.1025.07-2.79%159,683
May 26, 202628.1528.9526.6526.8525.79-1.83%795,052
May 25, 202625.4027.3525.0027.3526.278.96%423,620
May 22, 202624.9025.1524.9025.1024.110.80%62,313
May 21, 202625.1025.1524.8024.9023.910.40%27,161
May 20, 202625.2025.2024.5024.8023.82-0.40%45,436
May 19, 202624.9025.3024.8024.9023.91-32,013
May 18, 202625.3025.3024.8524.9023.91-0.40%24,858
May 15, 202625.1025.2024.6025.0024.01-1.77%103,188
May 14, 202625.9525.9525.3025.4524.44-54,127
May 13, 202625.0025.7524.7025.4524.441.39%90,830