Song Ho Industrial Co., Ltd. (TPEX:5016)
Taiwan · Delayed Price · Currency is TWD 25.35
-0.05 (-0.20%)
Oct 16, 2026, 1:30 PM CST
Song Ho Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.45 | 25.50 | 25.35 | 25.35 | 25.35 | -0.20% | 22,065 |
| Oct 15, 2026 | 25.55 | 25.95 | 25.40 | 25.40 | 25.40 | -1.93% | 65,598 |
| Oct 14, 2026 | 25.75 | 26.25 | 25.75 | 25.90 | 25.90 | 0.78% | 31,605 |
| Oct 13, 2026 | 26.25 | 26.25 | 25.70 | 25.70 | 25.70 | -1.15% | 62,391 |
| Oct 12, 2026 | 26.50 | 26.50 | 25.90 | 26.00 | 26.00 | -2.80% | 71,577 |
| Oct 8, 2026 | 27.45 | 27.45 | 26.65 | 26.75 | 26.75 | -1.65% | 96,603 |
| Oct 7, 2026 | 27.75 | 27.75 | 27.15 | 27.20 | 27.20 | -1.98% | 68,117 |
| Oct 6, 2026 | 27.20 | 27.95 | 26.40 | 27.75 | 27.75 | 2.78% | 206,559 |
| Oct 5, 2026 | 28.95 | 28.95 | 27.00 | 27.00 | 27.00 | -5.59% | 373,363 |
| Oct 2, 2026 | 28.45 | 29.40 | 28.10 | 28.60 | 28.60 | 1.78% | 1,319,470 |
| Oct 1, 2026 | 25.95 | 28.10 | 25.55 | 28.10 | 28.10 | 9.98% | 385,903 |
| Sep 30, 2026 | 24.95 | 25.85 | 24.95 | 25.55 | 25.55 | 3.02% | 137,250 |
| Sep 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.61% | 5,011 |
| Sep 24, 2026 | 24.80 | 24.80 | 24.65 | 24.65 | 24.65 | -0.40% | 3,052 |
| Sep 23, 2026 | 24.60 | 24.75 | 24.55 | 24.75 | 24.75 | 0.81% | 9,000 |
| Sep 22, 2026 | 24.55 | 24.80 | 24.50 | 24.55 | 24.55 | - | 10,082 |
| Sep 21, 2026 | 24.45 | 24.55 | 24.45 | 24.55 | 24.55 | -0.41% | 2,011 |
| Sep 18, 2026 | 24.50 | 24.70 | 24.50 | 24.65 | 24.65 | -0.20% | 9,500 |
| Sep 17, 2026 | 24.55 | 24.70 | 24.55 | 24.70 | 24.70 | 0.61% | 2,000 |
| Sep 16, 2026 | 24.40 | 24.70 | 24.40 | 24.55 | 24.55 | 0.82% | 5,050 |
| Sep 15, 2026 | 24.15 | 24.60 | 24.15 | 24.35 | 24.35 | -0.41% | 19,000 |
| Sep 14, 2026 | 24.40 | 24.50 | 24.20 | 24.45 | 24.45 | - | 10,000 |
| Sep 11, 2026 | 24.55 | 24.55 | 24.45 | 24.45 | 24.45 | -0.41% | 7,100 |
| Sep 9, 2026 | 24.65 | 24.65 | 24.55 | 24.55 | 24.55 | - | 5,000 |
| Sep 8, 2026 | 24.60 | 24.60 | 24.50 | 24.55 | 24.55 | -0.20% | 6,009 |
| Sep 7, 2026 | 24.15 | 24.60 | 24.15 | 24.60 | 24.60 | -0.81% | 3,000 |
| Sep 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 1,045 |
| Sep 3, 2026 | 24.50 | 24.80 | 24.50 | 24.80 | 24.80 | 1.43% | 15,005 |
| Sep 2, 2026 | 24.50 | 24.50 | 24.45 | 24.45 | 24.45 | -0.20% | 10,000 |
| Sep 1, 2026 | 24.50 | 24.60 | 24.50 | 24.50 | 24.50 | -0.81% | 10,000 |
| Aug 31, 2026 | 24.75 | 24.75 | 24.65 | 24.70 | 24.70 | -0.40% | 17,121 |
| Aug 28, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -1.00% | 10,000 |
| Aug 27, 2026 | 25.25 | 25.35 | 25.00 | 25.05 | 25.05 | -0.20% | 20,529 |
| Aug 26, 2026 | 24.85 | 25.20 | 24.85 | 25.10 | 25.10 | 1.83% | 29,000 |
| Aug 25, 2026 | 24.50 | 24.70 | 24.50 | 24.65 | 24.65 | - | 9,000 |
| Aug 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - | 3,000 |
| Aug 21, 2026 | 24.80 | 24.80 | 24.65 | 24.65 | 24.65 | -0.20% | 3,000 |
| Aug 20, 2026 | 24.50 | 24.75 | 24.50 | 24.70 | 24.70 | - | 17,000 |
| Aug 19, 2026 | 24.50 | 24.70 | 24.50 | 24.70 | 24.70 | 0.82% | 16,505 |
| Aug 18, 2026 | 24.45 | 24.50 | 24.45 | 24.50 | 24.50 | 0.20% | 12,231 |
| Aug 17, 2026 | 24.40 | 24.45 | 24.40 | 24.45 | 24.45 | - | 3,352 |
| Aug 14, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - | 6,100 |
| Aug 13, 2026 | 24.60 | 24.60 | 24.45 | 24.45 | 24.45 | -0.61% | 17,343 |
| Aug 12, 2026 | 24.50 | 24.70 | 24.50 | 24.60 | 24.60 | 1.86% | 21,151 |
| Aug 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.02% | 1,000 |
| Aug 10, 2026 | 24.05 | 24.40 | 24.05 | 24.40 | 24.40 | 1.46% | 16,199 |
| Aug 7, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | 2,484 |
| Aug 6, 2026 | 24.00 | 24.05 | 24.00 | 24.05 | 24.05 | - | 4,000 |
| Aug 5, 2026 | 24.05 | 24.05 | 23.80 | 24.05 | 24.05 | 0.42% | 8,000 |
| Aug 4, 2026 | 23.80 | 23.95 | 23.75 | 23.95 | 23.95 | 0.63% | 14,001 |