Song Ho Industrial Co., Ltd. (TPEX:5016)
Taiwan · Delayed Price · Currency is TWD 24.45
0.00 (0.00%)
Aug 17, 2026, 12:43 PM CST
Song Ho Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - | 6,100 |
| Aug 13, 2026 | 24.60 | 24.60 | 24.45 | 24.45 | 24.45 | -0.61% | 17,343 |
| Aug 12, 2026 | 24.50 | 24.70 | 24.50 | 24.60 | 24.60 | 1.86% | 21,151 |
| Aug 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.02% | 1,000 |
| Aug 10, 2026 | 24.05 | 24.40 | 24.05 | 24.40 | 24.40 | 1.46% | 16,199 |
| Aug 7, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | 2,484 |
| Aug 6, 2026 | 24.00 | 24.05 | 24.00 | 24.05 | 24.05 | - | 4,000 |
| Aug 5, 2026 | 24.05 | 24.05 | 23.80 | 24.05 | 24.05 | 0.42% | 8,000 |
| Aug 4, 2026 | 23.80 | 23.95 | 23.75 | 23.95 | 23.95 | 0.63% | 14,001 |
| Aug 3, 2026 | 23.75 | 23.80 | 23.75 | 23.80 | 23.80 | 0.42% | 7,000 |
| Jul 31, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | 7,015 |
| Jul 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% | 4,050 |
| Jul 29, 2026 | 23.65 | 23.85 | 23.60 | 23.60 | 23.60 | -0.21% | 29,769 |
| Jul 28, 2026 | 24.00 | 24.00 | 23.60 | 23.65 | 23.65 | -1.46% | 29,526 |
| Jul 27, 2026 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | -0.41% | 10,529 |
| Jul 24, 2026 | 24.40 | 24.40 | 24.05 | 24.10 | 24.10 | -1.03% | 29,000 |
| Jul 23, 2026 | 24.30 | 24.35 | 24.30 | 24.35 | 24.35 | - | 3,144 |
| Jul 22, 2026 | 24.00 | 24.35 | 24.00 | 24.35 | 24.35 | 1.46% | 12,355 |
| Jul 20, 2026 | 23.75 | 24.00 | 23.75 | 24.00 | 24.00 | 0.21% | 9,000 |
| Jul 17, 2026 | 23.80 | 24.05 | 23.75 | 23.95 | 23.95 | -0.62% | 30,173 |
| Jul 16, 2026 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | 0.63% | 2,976 |
| Jul 15, 2026 | 24.00 | 24.00 | 23.95 | 23.95 | 23.95 | -0.21% | 11,206 |
| Jul 14, 2026 | 24.00 | 24.75 | 23.95 | 24.00 | 24.00 | - | 20,045 |
| Jul 13, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | -0.83% | 9,352 |
| Jul 9, 2026 | 24.30 | 24.30 | 24.00 | 24.20 | 24.20 | 0.21% | 24,201 |
| Jul 8, 2026 | 23.90 | 24.15 | 23.90 | 24.15 | 24.15 | 0.42% | 21,532 |
| Jul 7, 2026 | 24.30 | 24.30 | 24.00 | 24.05 | 24.05 | -1.23% | 58,200 |
| Jul 6, 2026 | 24.15 | 24.35 | 24.15 | 24.35 | 24.35 | 0.21% | 27,150 |
| Jul 3, 2026 | 24.10 | 24.35 | 24.10 | 24.30 | 24.30 | -0.21% | 42,124 |
| Jul 2, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.41% | 4,262 |
| Jul 1, 2026 | 24.50 | 24.50 | 24.45 | 24.45 | 24.45 | -0.41% | 21,347 |
| Jun 30, 2026 | 24.45 | 24.85 | 24.30 | 24.55 | 24.55 | 0.41% | 12,276 |
| Jun 29, 2026 | 24.40 | 24.55 | 24.05 | 24.45 | 24.45 | 0.82% | 28,946 |
| Jun 26, 2026 | 25.15 | 25.45 | 25.15 | 25.25 | 24.25 | -0.39% | 19,173 |
| Jun 25, 2026 | 25.05 | 25.35 | 25.05 | 25.35 | 24.35 | 0.80% | 14,556 |
| Jun 24, 2026 | 25.20 | 25.25 | 25.10 | 25.15 | 24.15 | 0.40% | 12,150 |
| Jun 23, 2026 | 24.85 | 25.05 | 24.85 | 25.05 | 24.06 | 0.80% | 21,200 |
| Jun 22, 2026 | 25.10 | 25.10 | 24.75 | 24.85 | 23.87 | -1.00% | 85,086 |
| Jun 18, 2026 | 25.15 | 25.15 | 24.95 | 25.10 | 24.11 | -0.20% | 49,111 |
| Jun 17, 2026 | 25.05 | 25.20 | 25.05 | 25.15 | 24.15 | 0.20% | 9,293 |
| Jun 16, 2026 | 25.40 | 25.40 | 25.05 | 25.10 | 24.11 | -0.20% | 13,920 |
| Jun 15, 2026 | 24.95 | 25.15 | 24.95 | 25.15 | 24.15 | -0.20% | 81,504 |
| Jun 12, 2026 | 25.10 | 25.40 | 25.10 | 25.20 | 24.20 | 0.40% | 33,820 |
| Jun 11, 2026 | 25.45 | 25.45 | 25.10 | 25.10 | 24.11 | - | 33,004 |
| Jun 10, 2026 | 25.15 | 25.15 | 25.00 | 25.10 | 24.11 | -0.40% | 50,900 |
| Jun 9, 2026 | 25.85 | 25.85 | 25.15 | 25.20 | 24.20 | - | 19,300 |
| Jun 8, 2026 | 24.50 | 25.20 | 24.50 | 25.20 | 24.20 | -1.37% | 85,478 |
| Jun 5, 2026 | 25.85 | 25.85 | 25.50 | 25.55 | 24.54 | -2.29% | 33,256 |
| Jun 4, 2026 | 25.10 | 26.85 | 25.10 | 26.15 | 25.11 | 4.18% | 236,604 |
| Jun 3, 2026 | 25.15 | 25.30 | 25.00 | 25.10 | 24.11 | 0.20% | 139,176 |