Song Ho Industrial Co., Ltd. (TPEX:5016)
Taiwan · Delayed Price · Currency is TWD 24.30
-0.05 (-0.21%)
Jul 3, 2026, 1:30 PM CST
Song Ho Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 24.10 | 24.35 | 24.10 | 24.30 | 24.30 | -0.21% | 42,124 |
| Jul 2, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.41% | 4,262 |
| Jul 1, 2026 | 24.50 | 24.50 | 24.45 | 24.45 | 24.45 | -0.41% | 21,347 |
| Jun 30, 2026 | 24.45 | 24.85 | 24.30 | 24.55 | 24.55 | 0.41% | 12,276 |
| Jun 29, 2026 | 24.40 | 24.55 | 24.05 | 24.45 | 24.45 | 0.82% | 28,946 |
| Jun 26, 2026 | 25.15 | 25.45 | 25.15 | 25.25 | 24.25 | -0.39% | 19,173 |
| Jun 25, 2026 | 25.05 | 25.35 | 25.05 | 25.35 | 24.35 | 0.80% | 14,556 |
| Jun 24, 2026 | 25.20 | 25.25 | 25.10 | 25.15 | 24.15 | 0.40% | 12,150 |
| Jun 23, 2026 | 24.85 | 25.05 | 24.85 | 25.05 | 24.06 | 0.80% | 21,200 |
| Jun 22, 2026 | 25.10 | 25.10 | 24.75 | 24.85 | 23.87 | -1.00% | 85,086 |
| Jun 18, 2026 | 25.15 | 25.15 | 24.95 | 25.10 | 24.11 | -0.20% | 49,111 |
| Jun 17, 2026 | 25.05 | 25.20 | 25.05 | 25.15 | 24.15 | 0.20% | 9,293 |
| Jun 16, 2026 | 25.40 | 25.40 | 25.05 | 25.10 | 24.11 | -0.20% | 13,920 |
| Jun 15, 2026 | 24.95 | 25.15 | 24.95 | 25.15 | 24.15 | -0.20% | 81,504 |
| Jun 12, 2026 | 25.10 | 25.40 | 25.10 | 25.20 | 24.20 | 0.40% | 33,820 |
| Jun 11, 2026 | 25.45 | 25.45 | 25.10 | 25.10 | 24.11 | - | 33,004 |
| Jun 10, 2026 | 25.15 | 25.15 | 25.00 | 25.10 | 24.11 | -0.40% | 50,900 |
| Jun 9, 2026 | 25.85 | 25.85 | 25.15 | 25.20 | 24.20 | - | 19,300 |
| Jun 8, 2026 | 24.50 | 25.20 | 24.50 | 25.20 | 24.20 | -1.37% | 85,478 |
| Jun 5, 2026 | 25.85 | 25.85 | 25.50 | 25.55 | 24.54 | -2.29% | 33,256 |
| Jun 4, 2026 | 25.10 | 26.85 | 25.10 | 26.15 | 25.11 | 4.18% | 236,604 |
| Jun 3, 2026 | 25.15 | 25.30 | 25.00 | 25.10 | 24.11 | 0.20% | 139,176 |
| Jun 2, 2026 | 25.40 | 25.40 | 24.80 | 25.05 | 24.06 | -0.60% | 109,552 |
| Jun 1, 2026 | 25.60 | 25.60 | 25.15 | 25.20 | 24.20 | -1.37% | 120,585 |
| May 29, 2026 | 25.65 | 26.05 | 25.45 | 25.55 | 24.54 | -0.39% | 46,300 |
| May 28, 2026 | 25.85 | 26.10 | 25.40 | 25.65 | 24.63 | -1.72% | 89,000 |
| May 27, 2026 | 26.85 | 26.85 | 25.80 | 26.10 | 25.07 | -2.79% | 159,683 |
| May 26, 2026 | 28.15 | 28.95 | 26.65 | 26.85 | 25.79 | -1.83% | 795,052 |
| May 25, 2026 | 25.40 | 27.35 | 25.00 | 27.35 | 26.27 | 8.96% | 423,620 |
| May 22, 2026 | 24.90 | 25.15 | 24.90 | 25.10 | 24.11 | 0.80% | 62,313 |
| May 21, 2026 | 25.10 | 25.15 | 24.80 | 24.90 | 23.91 | 0.40% | 27,161 |
| May 20, 2026 | 25.20 | 25.20 | 24.50 | 24.80 | 23.82 | -0.40% | 45,436 |
| May 19, 2026 | 24.90 | 25.30 | 24.80 | 24.90 | 23.91 | - | 32,013 |
| May 18, 2026 | 25.30 | 25.30 | 24.85 | 24.90 | 23.91 | -0.40% | 24,858 |
| May 15, 2026 | 25.10 | 25.20 | 24.60 | 25.00 | 24.01 | -1.77% | 103,188 |
| May 14, 2026 | 25.95 | 25.95 | 25.30 | 25.45 | 24.44 | - | 54,127 |
| May 13, 2026 | 25.00 | 25.75 | 24.70 | 25.45 | 24.44 | 1.39% | 90,830 |
| May 12, 2026 | 25.15 | 25.70 | 24.85 | 25.10 | 24.11 | -0.79% | 79,448 |
| May 11, 2026 | 25.50 | 25.50 | 25.20 | 25.30 | 24.30 | -0.98% | 64,166 |
| May 8, 2026 | 26.00 | 26.00 | 25.35 | 25.55 | 24.54 | - | 34,945 |
| May 7, 2026 | 25.95 | 25.95 | 25.45 | 25.55 | 24.54 | -0.39% | 47,054 |
| May 6, 2026 | 25.80 | 25.95 | 25.65 | 25.65 | 24.63 | -0.39% | 45,305 |
| May 5, 2026 | 25.80 | 26.20 | 25.50 | 25.75 | 24.73 | - | 105,678 |
| May 4, 2026 | 26.05 | 26.05 | 25.65 | 25.75 | 24.73 | -0.96% | 67,907 |
| Apr 30, 2026 | 26.30 | 26.55 | 25.95 | 26.00 | 24.97 | -1.14% | 85,558 |
| Apr 29, 2026 | 26.35 | 26.65 | 26.00 | 26.30 | 25.26 | 0.19% | 113,184 |
| Apr 28, 2026 | 25.75 | 27.00 | 25.65 | 26.25 | 25.21 | 2.74% | 131,312 |
| Apr 27, 2026 | 26.20 | 26.40 | 25.00 | 25.55 | 24.54 | -2.48% | 219,282 |
| Apr 24, 2026 | 25.35 | 26.30 | 25.35 | 26.20 | 25.16 | 0.77% | 137,920 |
| Apr 23, 2026 | 26.95 | 27.20 | 25.60 | 26.00 | 24.97 | -4.24% | 674,818 |