K WAY Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	28.25	28.25	27.30	27.70	27.70	-0.72%	51,457
Jun 17, 2026	28.20	28.20	27.40	27.90	27.90	0.51%	65,870
Jun 16, 2026	29.50	29.50	28.25	28.25	27.76	-2.75%	107,062
Jun 15, 2026	29.25	30.35	28.40	29.05	28.54	0.87%	223,226
Jun 12, 2026	28.90	28.90	28.45	28.80	28.30	1.05%	10,750
Jun 11, 2026	28.75	29.00	28.50	28.50	28.00	-2.73%	58,456
Jun 10, 2026	29.45	29.45	28.65	29.30	28.79	-0.51%	79,646
Jun 9, 2026	29.85	30.35	28.85	29.45	28.94	-1.01%	68,043
Jun 8, 2026	26.75	29.75	26.75	29.75	29.23	1.88%	94,637
Jun 5, 2026	29.00	29.20	28.40	29.20	28.69	0.69%	42,157
Jun 4, 2026	28.65	29.25	28.50	29.00	28.50	0.52%	56,440
Jun 3, 2026	30.00	30.00	28.85	28.85	28.35	-0.52%	83,749
Jun 2, 2026	29.85	29.85	28.65	29.00	28.50	-	109,841
Jun 1, 2026	28.30	29.50	27.95	29.00	28.50	2.29%	92,051
May 29, 2026	28.70	28.70	27.85	28.35	27.86	0.18%	73,016
May 28, 2026	28.30	28.30	27.15	28.30	27.81	-	182,242
May 27, 2026	28.60	28.75	27.95	28.30	27.81	-0.35%	66,423
May 26, 2026	29.75	29.75	28.40	28.40	27.91	-1.22%	61,675
May 25, 2026	28.95	29.00	28.45	28.75	28.25	-0.69%	75,850
May 22, 2026	29.00	29.20	27.55	28.95	28.45	-1.53%	445,475
May 21, 2026	29.45	29.90	28.90	29.40	28.89	-0.17%	42,114
May 20, 2026	29.40	29.65	29.00	29.45	28.94	0.17%	29,666
May 19, 2026	29.55	29.55	28.50	29.40	28.89	-0.17%	30,861
May 18, 2026	29.10	29.50	29.05	29.45	28.94	0.17%	12,201
May 15, 2026	30.05	30.05	28.90	29.40	28.89	2.08%	58,321
May 14, 2026	29.00	29.55	28.35	28.80	28.30	-2.54%	148,503
May 13, 2026	30.50	30.50	29.40	29.55	29.04	-3.11%	121,254
May 12, 2026	30.60	30.65	30.15	30.50	29.97	-0.16%	39,242
May 11, 2026	30.60	30.80	30.20	30.55	30.02	0.49%	51,490
May 8, 2026	30.65	30.70	30.00	30.40	29.87	-0.82%	49,946
May 7, 2026	31.10	31.10	30.50	30.65	30.12	-0.16%	53,754
May 6, 2026	31.25	31.25	30.35	30.70	30.17	0.33%	48,363
May 5, 2026	30.50	30.70	30.45	30.60	30.07	0.82%	63,945
May 4, 2026	30.75	30.75	29.95	30.35	29.82	-0.49%	203,118
Apr 30, 2026	30.40	30.85	30.30	30.50	29.97	0.33%	58,450
Apr 29, 2026	29.90	30.45	29.50	30.40	29.87	0.66%	93,334
Apr 28, 2026	29.85	30.30	29.85	30.20	29.67	0.17%	46,999
Apr 27, 2026	30.85	30.85	30.00	30.15	29.63	-1.47%	62,793
Apr 24, 2026	30.70	30.95	29.85	30.60	30.07	0.33%	207,899
Apr 23, 2026	30.60	31.00	29.55	30.50	29.97	0.16%	480,340
Apr 22, 2026	32.65	33.65	30.15	30.45	29.92	-8.97%	2,707,469
Apr 21, 2026	37.10	37.70	33.45	33.45	32.87	-9.96%	764,229
Apr 20, 2026	39.05	39.75	37.05	37.15	36.50	-4.99%	238,908
Apr 17, 2026	39.35	39.65	38.95	39.10	38.42	-0.76%	25,040
Apr 16, 2026	39.50	39.60	39.05	39.40	38.71	-	26,326
Apr 15, 2026	39.25	39.90	38.55	39.40	38.71	0.38%	78,848
Apr 14, 2026	39.10	39.30	38.60	39.25	38.57	1.16%	27,479
Apr 13, 2026	38.25	39.55	38.15	38.80	38.13	-0.39%	74,761
Apr 10, 2026	38.90	38.95	38.40	38.95	38.27	0.13%	23,358
Apr 9, 2026	38.85	39.00	37.75	38.90	38.22	0.26%	96,982