K WAY Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	28.70	28.70	27.85	28.35	28.35	0.18%	73,016
May 28, 2026	28.30	28.30	27.15	28.30	28.30	-	182,242
May 27, 2026	28.60	28.75	27.95	28.30	28.30	-0.35%	66,423
May 26, 2026	29.75	29.75	28.40	28.40	28.40	-1.22%	61,675
May 25, 2026	28.95	29.00	28.45	28.75	28.75	-0.69%	75,850
May 22, 2026	29.00	29.20	27.55	28.95	28.95	-1.53%	445,475
May 21, 2026	29.45	29.90	28.90	29.40	29.40	-0.17%	42,114
May 20, 2026	29.40	29.65	29.00	29.45	29.45	0.17%	29,666
May 19, 2026	29.55	29.55	28.50	29.40	29.40	-0.17%	30,861
May 18, 2026	29.10	29.50	29.05	29.45	29.45	0.17%	12,201
May 15, 2026	30.05	30.05	28.90	29.40	29.40	2.08%	58,321
May 14, 2026	29.00	29.55	28.35	28.80	28.80	-2.54%	148,503
May 13, 2026	30.50	30.50	29.40	29.55	29.55	-3.11%	121,254
May 12, 2026	30.60	30.65	30.15	30.50	30.50	-0.16%	39,242
May 11, 2026	30.60	30.80	30.20	30.55	30.55	0.49%	51,490
May 8, 2026	30.65	30.70	30.00	30.40	30.40	-0.82%	49,946
May 7, 2026	31.10	31.10	30.50	30.65	30.65	-0.16%	53,754
May 6, 2026	31.25	31.25	30.35	30.70	30.70	0.33%	48,363
May 5, 2026	30.50	30.70	30.45	30.60	30.60	0.82%	63,945
May 4, 2026	30.75	30.75	29.95	30.35	30.35	-0.49%	203,118
Apr 30, 2026	30.40	30.85	30.30	30.50	30.50	0.33%	58,450
Apr 29, 2026	29.90	30.45	29.50	30.40	30.40	0.66%	93,334
Apr 28, 2026	29.85	30.30	29.85	30.20	30.20	0.17%	46,999
Apr 27, 2026	30.85	30.85	30.00	30.15	30.15	-1.47%	62,793
Apr 24, 2026	30.70	30.95	29.85	30.60	30.60	0.33%	207,899
Apr 23, 2026	30.60	31.00	29.55	30.50	30.50	0.16%	480,340
Apr 22, 2026	32.65	33.65	30.15	30.45	30.45	-8.97%	2,707,469
Apr 21, 2026	37.10	37.70	33.45	33.45	33.45	-9.96%	764,229
Apr 20, 2026	39.05	39.75	37.05	37.15	37.15	-4.99%	238,908
Apr 17, 2026	39.35	39.65	38.95	39.10	39.10	-0.76%	25,040
Apr 16, 2026	39.50	39.60	39.05	39.40	39.40	-	26,326
Apr 15, 2026	39.25	39.90	38.55	39.40	39.40	0.38%	78,848
Apr 14, 2026	39.10	39.30	38.60	39.25	39.25	1.16%	27,479
Apr 13, 2026	38.25	39.55	38.15	38.80	38.80	-0.39%	74,761
Apr 10, 2026	38.90	38.95	38.40	38.95	38.95	0.13%	23,358
Apr 9, 2026	38.85	39.00	37.75	38.90	38.90	0.26%	96,982
Apr 8, 2026	38.95	38.95	38.05	38.80	38.80	-0.39%	67,508
Apr 7, 2026	38.55	39.35	37.70	38.95	38.95	-0.76%	130,502
Apr 2, 2026	39.55	39.65	38.90	39.25	39.25	-0.76%	29,401
Apr 1, 2026	38.95	39.80	38.50	39.55	39.55	2.33%	70,381
Mar 31, 2026	38.50	39.70	38.00	38.65	38.65	-1.65%	151,173
Mar 30, 2026	39.90	39.90	38.80	39.30	39.30	0.26%	317,058
Mar 27, 2026	39.00	39.25	38.60	39.20	39.20	0.38%	213,166
Mar 26, 2026	39.10	39.65	38.85	39.05	39.05	-1.51%	207,338
Mar 25, 2026	39.75	39.85	38.80	39.65	39.65	1.28%	50,108
Mar 24, 2026	39.90	39.95	39.00	39.15	39.15	-0.51%	34,041
Mar 23, 2026	39.60	39.60	38.95	39.35	39.35	-1.01%	47,130
Mar 20, 2026	39.55	39.80	39.15	39.75	39.75	0.51%	47,979
Mar 19, 2026	39.00	39.90	38.50	39.55	39.55	-0.13%	321,050
Mar 18, 2026	39.25	39.80	39.10	39.60	39.60	1.02%	51,564