K WAY Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	26.85	27.30	25.95	26.20	26.20	-0.57%	85,968
Jul 28, 2026	27.60	27.60	26.05	26.35	26.35	-4.53%	85,310
Jul 27, 2026	27.70	27.70	27.05	27.60	27.60	1.10%	17,128
Jul 24, 2026	27.65	27.65	26.95	27.30	27.30	-0.55%	34,016
Jul 23, 2026	27.40	27.45	26.90	27.45	27.45	0.18%	26,000
Jul 22, 2026	27.70	27.70	27.00	27.40	27.40	0.92%	32,024
Jul 21, 2026	26.70	27.65	26.70	27.15	27.15	0.56%	77,018
Jul 20, 2026	25.45	27.00	25.45	27.00	27.00	2.86%	58,777
Jul 17, 2026	26.65	26.85	26.05	26.25	26.25	-3.31%	43,391
Jul 16, 2026	26.90	27.60	26.85	27.15	27.15	-0.73%	30,121
Jul 15, 2026	26.85	27.55	26.85	27.35	27.35	-	34,677
Jul 14, 2026	26.55	27.35	25.95	27.35	27.35	3.01%	50,708
Jul 13, 2026	27.60	27.60	26.55	26.55	26.55	-2.39%	16,170
Jul 9, 2026	27.30	27.30	26.50	27.20	27.20	1.12%	55,963
Jul 8, 2026	26.80	26.95	26.40	26.90	26.90	0.19%	74,768
Jul 7, 2026	27.55	27.55	26.60	26.85	26.85	-0.56%	43,079
Jul 6, 2026	27.35	27.35	26.50	27.00	27.00	-0.92%	146,677
Jul 3, 2026	26.40	27.40	26.40	27.25	27.25	0.74%	62,142
Jul 2, 2026	26.75	27.25	26.30	27.05	27.05	1.50%	93,990
Jul 1, 2026	26.95	26.95	26.00	26.65	26.65	-1.11%	173,449
Jun 30, 2026	27.10	27.10	26.35	26.95	26.95	1.32%	46,173
Jun 29, 2026	27.10	27.10	26.05	26.60	26.60	-0.93%	97,271
Jun 26, 2026	27.40	28.20	26.05	26.85	26.85	-2.01%	98,171
Jun 25, 2026	26.95	28.00	26.80	27.40	27.40	0.18%	262,057
Jun 24, 2026	27.00	27.35	26.55	27.35	27.35	1.30%	44,733
Jun 23, 2026	27.00	27.00	25.90	27.00	27.00	0.19%	184,293
Jun 22, 2026	27.30	27.30	26.55	26.95	26.95	-2.71%	79,852
Jun 18, 2026	28.25	28.25	27.30	27.70	27.70	-0.72%	51,457
Jun 17, 2026	28.20	28.20	27.40	27.90	27.90	0.51%	65,870
Jun 16, 2026	29.50	29.50	28.25	28.25	27.76	-2.75%	107,062
Jun 15, 2026	29.25	30.35	28.40	29.05	28.54	0.87%	223,226
Jun 12, 2026	28.90	28.90	28.45	28.80	28.30	1.05%	10,750
Jun 11, 2026	28.75	29.00	28.50	28.50	28.00	-2.73%	58,456
Jun 10, 2026	29.45	29.45	28.65	29.30	28.79	-0.51%	79,646
Jun 9, 2026	29.85	30.35	28.85	29.45	28.94	-1.01%	68,043
Jun 8, 2026	26.75	29.75	26.75	29.75	29.23	1.88%	94,637
Jun 5, 2026	29.00	29.20	28.40	29.20	28.69	0.69%	42,157
Jun 4, 2026	28.65	29.25	28.50	29.00	28.50	0.52%	56,440
Jun 3, 2026	30.00	30.00	28.85	28.85	28.35	-0.52%	83,749
Jun 2, 2026	29.85	29.85	28.65	29.00	28.50	-	109,841
Jun 1, 2026	28.30	29.50	27.95	29.00	28.50	2.29%	92,051
May 29, 2026	28.70	28.70	27.85	28.35	27.86	0.18%	73,016
May 28, 2026	28.30	28.30	27.15	28.30	27.81	-	182,242
May 27, 2026	28.60	28.75	27.95	28.30	27.81	-0.35%	66,423
May 26, 2026	29.75	29.75	28.40	28.40	27.91	-1.22%	61,675
May 25, 2026	28.95	29.00	28.45	28.75	28.25	-0.69%	75,850
May 22, 2026	29.00	29.20	27.55	28.95	28.45	-1.53%	445,475
May 21, 2026	29.45	29.90	28.90	29.40	28.89	-0.17%	42,114
May 20, 2026	29.40	29.65	29.00	29.45	28.94	0.17%	29,666
May 19, 2026	29.55	29.55	28.50	29.40	28.89	-0.17%	30,861