NewSoft Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	15.00	15.50	14.40	14.50	14.50	-1.36%	1,436,109
Oct 27, 2026	15.35	15.55	14.50	14.70	14.70	-5.47%	2,632,026
Oct 22, 2026	14.45	15.80	14.45	15.55	15.55	7.99%	7,286,349
Oct 21, 2026	14.75	14.90	14.30	14.40	14.40	-	684,419
Oct 20, 2026	14.40	14.55	14.25	14.40	14.40	-	421,822
Oct 19, 2026	14.25	15.05	14.15	14.40	14.40	-0.35%	1,268,519
Oct 16, 2026	14.05	15.10	14.05	14.45	14.45	2.85%	2,006,056
Oct 15, 2026	14.10	15.30	14.05	14.05	14.05	-2.09%	1,988,149
Oct 14, 2026	14.50	14.55	14.20	14.35	14.35	-0.69%	496,873
Oct 13, 2026	14.35	15.00	14.10	14.45	14.45	-1.03%	1,331,995
Oct 12, 2026	14.60	15.20	14.50	14.60	14.60	3.91%	1,588,321
Oct 8, 2026	14.35	14.40	14.05	14.05	14.05	-2.43%	508,297
Oct 7, 2026	15.00	15.50	14.20	14.40	14.40	-4.32%	1,951,553
Oct 6, 2026	13.75	15.05	13.70	15.05	15.05	9.85%	2,309,748
Oct 5, 2026	14.25	14.30	13.65	13.70	13.70	-2.84%	445,905
Oct 2, 2026	14.35	14.40	14.05	14.10	14.10	-0.35%	307,638
Oct 1, 2026	14.40	14.40	14.05	14.15	14.15	-	270,930
Sep 30, 2026	14.55	14.75	14.10	14.15	14.15	-0.70%	624,145
Sep 29, 2026	14.60	14.60	14.10	14.25	14.25	-2.40%	461,617
Sep 24, 2026	14.40	15.40	14.40	14.60	14.60	3.18%	1,354,250
Sep 23, 2026	14.15	14.60	14.00	14.15	14.15	-2.41%	532,630
Sep 22, 2026	14.85	14.90	14.25	14.50	14.50	-4.29%	1,246,697
Sep 21, 2026	15.40	15.90	14.90	15.15	15.15	-1.62%	3,205,781
Sep 18, 2026	13.90	15.40	13.90	15.40	15.40	10.00%	4,925,042
Sep 17, 2026	13.60	14.05	13.55	14.00	14.00	0.36%	1,040,314
Sep 16, 2026	14.35	14.85	13.60	13.95	13.95	-1.41%	4,231,989
Sep 15, 2026	12.80	14.15	12.75	14.15	14.15	9.69%	1,999,327
Sep 14, 2026	12.15	12.90	12.05	12.90	12.90	9.79%	1,029,659
Sep 11, 2026	11.60	12.40	11.60	11.75	11.75	0.43%	342,839
Sep 10, 2026	11.75	11.75	11.70	11.70	11.70	-	58,206
Sep 9, 2026	11.85	11.85	11.70	11.70	11.70	-0.85%	85,302
Sep 8, 2026	11.85	11.90	11.75	11.80	11.80	0.43%	64,120
Sep 7, 2026	12.00	12.00	11.75	11.75	11.75	-0.42%	68,811
Sep 4, 2026	11.85	11.85	11.75	11.80	11.80	-0.42%	90,476
Sep 3, 2026	12.00	12.00	11.85	11.85	11.85	-1.25%	69,321
Sep 2, 2026	11.95	12.00	11.90	12.00	12.00	-	105,461
Sep 1, 2026	12.05	12.05	12.00	12.00	12.00	0.42%	76,648
Aug 31, 2026	11.80	12.25	11.80	11.95	11.95	0.42%	93,310
Aug 28, 2026	12.00	12.15	11.90	11.90	11.90	-0.83%	111,446
Aug 27, 2026	12.05	12.20	12.00	12.00	12.00	1.25%	122,627
Aug 26, 2026	11.80	12.15	11.80	12.05	11.85	0.84%	149,368
Aug 25, 2026	11.85	12.00	11.80	11.95	11.75	-0.42%	83,350
Aug 24, 2026	12.15	12.30	12.00	12.00	11.80	0.84%	138,837
Aug 21, 2026	11.80	12.00	11.80	11.90	11.70	-	101,345
Aug 20, 2026	11.90	12.00	11.90	11.90	11.70	0.85%	90,480
Aug 19, 2026	11.75	11.90	11.75	11.80	11.61	-0.84%	142,681
Aug 18, 2026	11.95	12.10	11.85	11.90	11.70	-0.42%	134,366
Aug 17, 2026	12.10	12.20	11.90	11.95	11.75	-2.85%	370,768
Aug 14, 2026	12.30	12.55	12.25	12.30	12.10	0.82%	169,738
Aug 13, 2026	12.45	12.45	12.20	12.20	12.00	-1.21%	114,696