NewSoft Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	14.35	14.55	13.60	13.95	-	-1.41%	3,435,696
Sep 15, 2026	12.80	14.15	12.75	14.15	14.15	9.69%	1,999,327
Sep 14, 2026	12.15	12.90	12.05	12.90	12.90	9.79%	1,029,659
Sep 11, 2026	11.60	12.40	11.60	11.75	11.75	0.43%	342,839
Sep 10, 2026	11.75	11.75	11.70	11.70	11.70	-	58,206
Sep 9, 2026	11.85	11.85	11.70	11.70	11.70	-0.85%	85,302
Sep 8, 2026	11.85	11.90	11.75	11.80	11.80	0.43%	64,120
Sep 7, 2026	12.00	12.00	11.75	11.75	11.75	-0.42%	68,811
Sep 4, 2026	11.85	11.85	11.75	11.80	11.80	-0.42%	90,476
Sep 3, 2026	12.00	12.00	11.85	11.85	11.85	-1.25%	69,321
Sep 2, 2026	11.95	12.00	11.90	12.00	12.00	-	105,461
Sep 1, 2026	12.05	12.05	12.00	12.00	12.00	0.42%	76,648
Aug 31, 2026	11.80	12.25	11.80	11.95	11.95	0.42%	93,310
Aug 28, 2026	12.00	12.15	11.90	11.90	11.90	-0.83%	111,446
Aug 27, 2026	12.05	12.20	12.00	12.00	12.00	1.25%	122,627
Aug 26, 2026	11.80	12.15	11.80	12.05	11.85	0.84%	149,368
Aug 25, 2026	11.85	12.00	11.80	11.95	11.75	-0.42%	83,350
Aug 24, 2026	12.15	12.30	12.00	12.00	11.80	0.84%	138,837
Aug 21, 2026	11.80	12.00	11.80	11.90	11.70	-	101,345
Aug 20, 2026	11.90	12.00	11.90	11.90	11.70	0.85%	90,480
Aug 19, 2026	11.75	11.90	11.75	11.80	11.61	-0.84%	142,681
Aug 18, 2026	11.95	12.10	11.85	11.90	11.70	-0.42%	134,366
Aug 17, 2026	12.10	12.20	11.90	11.95	11.75	-2.85%	370,768
Aug 14, 2026	12.30	12.55	12.25	12.30	12.10	0.82%	169,738
Aug 13, 2026	12.45	12.45	12.20	12.20	12.00	-1.21%	114,696
Aug 12, 2026	12.50	12.50	12.20	12.35	12.15	0.41%	76,614
Aug 11, 2026	12.25	12.50	12.15	12.30	12.10	-0.40%	144,394
Aug 10, 2026	12.35	12.45	12.15	12.35	12.15	0.82%	141,720
Aug 7, 2026	12.65	12.70	12.20	12.25	12.05	-1.21%	165,702
Aug 6, 2026	12.45	12.55	12.15	12.40	12.20	-0.80%	227,343
Aug 5, 2026	12.00	12.95	12.00	12.50	12.29	5.04%	657,313
Aug 4, 2026	11.80	11.95	11.70	11.90	11.70	1.28%	116,933
Aug 3, 2026	11.55	11.90	11.45	11.75	11.56	0.86%	188,395
Jul 31, 2026	11.80	11.90	11.55	11.65	11.46	2.64%	289,253
Jul 30, 2026	11.40	11.80	11.30	11.35	11.16	-0.44%	287,772
Jul 29, 2026	12.25	12.25	11.20	11.40	11.21	-5.79%	567,583
Jul 28, 2026	12.35	13.00	12.05	12.10	11.90	-3.20%	443,959
Jul 27, 2026	12.30	12.55	12.25	12.50	12.29	-0.40%	145,649
Jul 24, 2026	12.80	12.90	12.50	12.55	12.34	-2.71%	178,893
Jul 23, 2026	13.00	13.05	12.80	12.90	12.69	-1.53%	156,704
Jul 22, 2026	13.15	13.15	13.00	13.10	12.88	0.38%	162,515
Jul 21, 2026	13.00	13.20	12.90	13.05	12.84	1.16%	140,725
Jul 20, 2026	13.00	13.00	12.60	12.90	12.69	-0.77%	151,320
Jul 17, 2026	13.65	13.70	13.00	13.00	12.79	-6.14%	276,230
Jul 16, 2026	13.75	13.85	13.60	13.85	13.62	0.36%	161,167
Jul 15, 2026	13.90	13.95	13.55	13.80	13.57	1.10%	211,795
Jul 14, 2026	14.15	14.20	13.50	13.65	13.43	-2.50%	476,652
Jul 13, 2026	14.60	14.75	14.00	14.00	13.77	-2.78%	313,535
Jul 9, 2026	14.75	14.80	14.25	14.40	14.16	-0.69%	293,182
Jul 8, 2026	14.90	15.05	14.45	14.50	14.26	-1.02%	290,373