Taiwan Green Environment Technology Inc. (TPEX:5205)
Taiwan · Delayed Price · Currency is TWD 29.15
-0.15 (-0.51%)
Apr 2, 2026, 1:18 PM CST
TPEX:5205 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.60 | 29.60 | 29.15 | 29.15 | 29.15 | -0.51% | 2,000 |
| Apr 1, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.86% | 1,000 |
| Mar 31, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.17% | 1,000 |
| Mar 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.47% | 1,000 |
| Mar 27, 2026 | 29.65 | 29.65 | 26.90 | 28.30 | 28.30 | -1.57% | 6,612 |
| Mar 26, 2026 | 27.45 | 28.95 | 27.40 | 28.75 | 28.75 | -5.43% | 8,000 |
| Mar 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.01% | 1,626 |
| Mar 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 3.47% | 1,401 |
| Mar 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.95% | 1,002 |
| Mar 20, 2026 | 28.30 | 28.30 | 28.25 | 28.25 | 28.25 | 3.29% | 2,002 |
| Mar 19, 2026 | 28.20 | 29.20 | 26.20 | 27.35 | 27.35 | 0.37% | 6,600 |
| Mar 18, 2026 | 27.30 | 29.80 | 27.25 | 27.25 | 27.25 | -0.18% | 6,397 |
| Mar 17, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -5.54% | 1,015 |
| Mar 16, 2026 | 30.45 | 30.45 | 26.85 | 28.90 | 28.90 | -1.87% | 10,003 |
| Mar 13, 2026 | 30.00 | 30.00 | 28.50 | 29.45 | 29.45 | 6.13% | 4,080 |
| Mar 12, 2026 | 28.70 | 28.70 | 26.35 | 27.75 | 27.75 | -3.65% | 7,005 |
| Mar 11, 2026 | 29.00 | 29.00 | 26.40 | 28.80 | 28.80 | -0.69% | 8,001 |
| Mar 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.39% | 1,007 |
| Mar 9, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.18% | 1,002 |
| Mar 6, 2026 | 27.75 | 28.10 | 27.75 | 28.10 | 28.10 | -2.26% | 4,000 |
| Mar 5, 2026 | 27.95 | 28.75 | 27.95 | 28.75 | 28.75 | 1.05% | 3,000 |
| Mar 4, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 2.15% | 1,009 |
| Mar 3, 2026 | 27.40 | 27.95 | 26.50 | 27.85 | 27.85 | 1.09% | 8,000 |
| Mar 2, 2026 | 28.45 | 28.45 | 25.25 | 27.55 | 27.55 | -0.18% | 6,165 |
| Feb 26, 2026 | 27.60 | 27.60 | 26.10 | 27.60 | 27.60 | -0.18% | 5,640 |
| Feb 25, 2026 | 27.65 | 27.65 | 25.50 | 27.65 | 27.65 | -0.18% | 5,106 |
| Feb 24, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 3.36% | 1,196 |
| Feb 23, 2026 | 26.35 | 28.20 | 26.00 | 26.80 | 26.80 | 1.52% | 9,011 |
| Feb 11, 2026 | 27.15 | 27.15 | 25.00 | 26.40 | 26.40 | -3.12% | 9,576 |
| Feb 10, 2026 | 27.25 | 27.25 | 26.00 | 27.25 | 27.25 | -0.37% | 5,019 |
| Feb 9, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.55% | 1,000 |
| Feb 6, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.54% | 1,174 |
| Feb 5, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.36% | 1,064 |
| Feb 4, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.54% | 1,073 |
| Feb 3, 2026 | 29.85 | 30.30 | 27.00 | 27.90 | 27.90 | -3.29% | 7,023 |
| Feb 2, 2026 | 30.40 | 30.40 | 27.25 | 28.85 | 28.85 | -3.83% | 5,052 |
| Jan 30, 2026 | 29.90 | 30.40 | 28.05 | 30.00 | 30.00 | 0.17% | 5,000 |
| Jan 29, 2026 | 30.40 | 30.40 | 28.55 | 29.95 | 29.95 | -0.33% | 7,000 |
| Jan 28, 2026 | 30.35 | 30.35 | 29.05 | 30.05 | 30.05 | 2.39% | 3,842 |
| Jan 27, 2026 | 30.30 | 30.30 | 28.15 | 29.35 | 29.35 | 0.17% | 6,395 |
| Jan 26, 2026 | 30.35 | 30.35 | 29.30 | 29.30 | 29.30 | -2.33% | 2,160 |
| Jan 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.35% | 1,000 |
| Jan 22, 2026 | 31.95 | 31.95 | 29.30 | 29.60 | 29.60 | -6.18% | 9,366 |
| Jan 21, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.25% | 1,334 |
| Jan 19, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.43% | 1,074 |
| Jan 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 3.45% | 1,008 |
| Jan 15, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.50% | 1,095 |
| Jan 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.44% | 2,160 |
| Jan 13, 2026 | 30.00 | 31.00 | 30.00 | 30.75 | 30.75 | -5.24% | 9,991 |
| Jan 12, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | 1,204 |