TPEX:5205 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	24.75	24.75	22.70	23.40	23.40	-2.30%	6,045
Apr 24, 2026	24.25	24.25	23.95	23.95	23.95	-3.62%	2,037
Apr 23, 2026	24.85	24.85	24.85	24.85	24.85	-1.97%	1,000
Apr 22, 2026	25.50	25.50	23.35	25.35	25.35	-0.98%	20,083
Apr 21, 2026	25.80	25.80	23.70	25.60	25.60	-1.16%	4,000
Apr 20, 2026	26.05	26.05	25.90	25.90	25.90	0.19%	2,352
Apr 17, 2026	26.85	26.85	24.35	25.85	25.85	-0.58%	4,669
Apr 16, 2026	26.90	26.90	25.15	26.00	26.00	-6.81%	13,180
Apr 15, 2026	27.95	27.95	26.10	27.90	27.90	-3.63%	11,001
Apr 14, 2026	28.95	28.95	28.95	28.95	28.95	1.40%	1,001
Apr 13, 2026	29.95	29.95	28.55	28.55	28.55	-5.93%	3,000
Apr 10, 2026	29.80	30.35	29.80	30.35	30.35	5.38%	2,009
Apr 9, 2026	28.80	28.80	28.80	28.80	28.80	-0.35%	1,005
Apr 8, 2026	29.90	30.90	27.00	28.90	28.90	-	11,001
Apr 7, 2026	28.90	28.90	28.90	28.90	28.90	-0.86%	1,001
Apr 2, 2026	29.60	29.60	29.15	29.15	29.15	-0.51%	2,000
Apr 1, 2026	29.30	29.30	29.30	29.30	29.30	0.86%	1,000
Mar 31, 2026	29.05	29.05	29.05	29.05	29.05	0.17%	1,000
Mar 30, 2026	29.00	29.00	29.00	29.00	29.00	2.47%	1,000
Mar 27, 2026	29.65	29.65	26.90	28.30	28.30	-1.57%	6,612
Mar 26, 2026	27.45	28.95	27.40	28.75	28.75	-5.43%	8,000
Mar 25, 2026	30.40	30.40	30.40	30.40	30.40	2.01%	1,626
Mar 24, 2026	29.80	29.80	29.80	29.80	29.80	3.47%	1,401
Mar 23, 2026	28.80	28.80	28.80	28.80	28.80	1.95%	1,002
Mar 20, 2026	28.30	28.30	28.25	28.25	28.25	3.29%	2,002
Mar 19, 2026	28.20	29.20	26.20	27.35	27.35	0.37%	6,600
Mar 18, 2026	27.30	29.80	27.25	27.25	27.25	-0.18%	6,397
Mar 17, 2026	27.30	27.30	27.30	27.30	27.30	-5.54%	1,015
Mar 16, 2026	30.45	30.45	26.85	28.90	28.90	-1.87%	10,003
Mar 13, 2026	30.00	30.00	28.50	29.45	29.45	6.13%	4,080
Mar 12, 2026	28.70	28.70	26.35	27.75	27.75	-3.65%	7,005
Mar 11, 2026	29.00	29.00	26.40	28.80	28.80	-0.69%	8,001
Mar 10, 2026	29.00	29.00	29.00	29.00	29.00	3.39%	1,007
Mar 9, 2026	28.05	28.05	28.05	28.05	28.05	-0.18%	1,002
Mar 6, 2026	27.75	28.10	27.75	28.10	28.10	-2.26%	4,000
Mar 5, 2026	27.95	28.75	27.95	28.75	28.75	1.05%	3,000
Mar 4, 2026	28.45	28.45	28.45	28.45	28.45	2.15%	1,009
Mar 3, 2026	27.40	27.95	26.50	27.85	27.85	1.09%	8,000
Mar 2, 2026	28.45	28.45	25.25	27.55	27.55	-0.18%	6,165
Feb 26, 2026	27.60	27.60	26.10	27.60	27.60	-0.18%	5,640
Feb 25, 2026	27.65	27.65	25.50	27.65	27.65	-0.18%	5,106
Feb 24, 2026	27.70	27.70	27.70	27.70	27.70	3.36%	1,196
Feb 23, 2026	26.35	28.20	26.00	26.80	26.80	1.52%	9,011
Feb 11, 2026	27.15	27.15	25.00	26.40	26.40	-3.12%	9,576
Feb 10, 2026	27.25	27.25	26.00	27.25	27.25	-0.37%	5,019
Feb 9, 2026	27.35	27.35	27.35	27.35	27.35	-0.55%	1,000
Feb 6, 2026	27.50	27.50	27.50	27.50	27.50	-0.54%	1,174
Feb 5, 2026	27.65	27.65	27.65	27.65	27.65	-0.36%	1,064
Feb 4, 2026	27.75	27.75	27.75	27.75	27.75	-0.54%	1,073
Feb 3, 2026	29.85	30.30	27.00	27.90	27.90	-3.29%	7,023