TPEX:5205 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	23.75	24.95	22.80	24.95	24.95	5.27%	12,626
Jun 11, 2026	23.55	23.70	23.50	23.70	23.70	0.85%	5,012
Jun 10, 2026	23.50	23.50	23.50	23.50	23.50	0.21%	1,100
Jun 9, 2026	22.85	23.45	22.85	23.45	23.45	2.85%	2,781
Jun 8, 2026	22.80	22.80	22.80	22.80	22.80	0.22%	1,870
Jun 5, 2026	22.55	23.25	22.55	22.75	22.75	0.22%	7,631
Jun 4, 2026	21.15	22.70	21.15	22.70	22.70	0.22%	2,964
Jun 3, 2026	21.10	22.70	21.10	22.65	22.65	4.62%	11,256
Jun 2, 2026	23.70	23.70	21.35	21.65	21.65	-7.08%	11,078
Jun 1, 2026	23.30	23.30	23.30	23.30	23.30	-0.85%	1,429
May 29, 2026	23.65	23.65	21.85	23.50	23.50	0.21%	4,167
May 28, 2026	23.80	23.80	21.60	23.45	23.45	-1.68%	11,022
May 27, 2026	23.85	23.85	23.85	23.85	23.85	-	1,300
May 26, 2026	23.85	23.85	23.85	23.85	23.85	0.63%	1,100
May 25, 2026	23.70	23.70	23.70	23.70	23.70	0.21%	1,109
May 22, 2026	23.35	23.65	20.90	23.65	23.65	4.19%	21,051
May 21, 2026	22.95	22.95	22.40	22.70	22.70	2.25%	7,080
May 20, 2026	22.20	22.20	22.20	22.20	22.20	3.50%	1,394
May 19, 2026	19.95	22.25	19.80	21.45	21.45	2.63%	14,060
May 18, 2026	21.60	21.60	20.90	20.90	20.90	-3.91%	3,128
May 15, 2026	22.50	22.50	20.80	21.75	21.75	-3.76%	3,051
May 14, 2026	22.00	22.60	22.00	22.60	22.60	0.22%	2,000
May 13, 2026	22.55	22.55	22.55	22.55	22.55	-1.31%	1,030
May 12, 2026	22.85	22.85	22.85	22.85	22.85	-1.51%	1,375
May 11, 2026	23.70	23.70	21.00	23.20	23.20	0.87%	16,004
May 8, 2026	22.20	23.40	20.60	23.00	23.00	3.14%	15,013
May 7, 2026	20.95	22.45	19.85	22.30	22.30	3.00%	12,160
May 6, 2026	21.20	21.65	20.15	21.65	21.65	-1.14%	11,324
May 5, 2026	21.90	21.90	21.90	21.90	21.90	-0.23%	2,020
May 4, 2026	21.95	21.95	21.95	21.95	21.95	-0.90%	3,020
Apr 30, 2026	22.10	22.75	22.10	22.15	22.15	-2.85%	8,976
Apr 29, 2026	22.20	22.80	22.20	22.80	22.80	-2.56%	4,138
Apr 27, 2026	24.75	24.75	22.70	23.40	23.40	-2.30%	6,045
Apr 24, 2026	24.25	24.25	23.95	23.95	23.95	-3.62%	2,037
Apr 23, 2026	24.85	24.85	24.85	24.85	24.85	-1.97%	1,000
Apr 22, 2026	25.50	25.50	23.35	25.35	25.35	-0.98%	20,083
Apr 21, 2026	25.80	25.80	23.70	25.60	25.60	-1.16%	4,000
Apr 20, 2026	26.05	26.05	25.90	25.90	25.90	0.19%	2,352
Apr 17, 2026	26.85	26.85	24.35	25.85	25.85	-0.58%	4,669
Apr 16, 2026	26.90	26.90	25.15	26.00	26.00	-6.81%	13,180
Apr 15, 2026	27.95	27.95	26.10	27.90	27.90	-3.63%	11,001
Apr 14, 2026	28.95	28.95	28.95	28.95	28.95	1.40%	1,001
Apr 13, 2026	29.95	29.95	28.55	28.55	28.55	-5.93%	3,000
Apr 10, 2026	29.80	30.35	29.80	30.35	30.35	5.38%	2,009
Apr 9, 2026	28.80	28.80	28.80	28.80	28.80	-0.35%	1,005
Apr 8, 2026	29.90	30.90	27.00	28.90	28.90	-	11,001
Apr 7, 2026	28.90	28.90	28.90	28.90	28.90	-0.86%	1,001
Apr 2, 2026	29.60	29.60	29.15	29.15	29.15	-0.51%	2,000
Apr 1, 2026	29.30	29.30	29.30	29.30	29.30	0.86%	1,000
Mar 31, 2026	29.05	29.05	29.05	29.05	29.05	0.17%	1,000