Kunyue Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	34.80	34.80	34.50	34.60	34.60	-0.57%	27,070
Aug 11, 2025	34.95	35.05	34.80	34.80	34.80	-	59,035
Aug 8, 2025	34.40	34.95	34.00	34.80	34.80	-0.14%	54,628
Aug 7, 2025	34.50	35.70	34.30	34.85	34.85	3.32%	148,096
Aug 6, 2025	33.86	33.86	33.55	33.73	33.27	-0.27%	94,313
Aug 5, 2025	34.09	34.09	33.59	33.82	33.36	1.50%	37,883
Aug 4, 2025	33.27	33.45	33.27	33.32	32.87	0.15%	33,295
Aug 1, 2025	33.05	33.32	33.05	33.27	32.82	0.39%	3,612
Jul 31, 2025	33.68	33.68	33.14	33.14	32.69	-0.66%	24,301
Jul 30, 2025	33.73	33.73	33.23	33.36	32.91	-0.27%	53,532
Jul 29, 2025	33.64	33.64	33.36	33.45	33.00	-0.95%	5,500
Jul 28, 2025	33.55	33.82	33.55	33.77	33.32	0.66%	21,920
Jul 25, 2025	33.77	34.36	33.45	33.55	33.09	0.57%	28,462
Jul 24, 2025	33.91	33.91	33.27	33.36	32.91	0.12%	37,400
Jul 23, 2025	33.27	33.82	33.09	33.32	32.87	0.15%	35,568
Jul 22, 2025	33.86	33.95	33.18	33.27	32.82	-1.63%	48,402
Jul 21, 2025	33.09	34.55	33.09	33.82	33.36	2.21%	103,482
Jul 18, 2025	33.27	33.27	33.09	33.09	32.64	-0.54%	24,973
Jul 17, 2025	33.32	33.32	33.18	33.27	32.82	-	27,059
Jul 16, 2025	33.36	33.45	33.27	33.27	32.82	-0.54%	34,644
Jul 15, 2025	33.55	33.59	33.45	33.45	33.00	-0.68%	15,768
Jul 14, 2025	33.77	33.82	33.59	33.68	33.23	-0.27%	31,120
Jul 11, 2025	33.68	34.09	33.64	33.77	33.32	-0.27%	70,063
Jul 10, 2025	33.91	34.00	33.82	33.86	33.41	-0.15%	19,020
Jul 9, 2025	34.09	34.09	33.86	33.91	33.45	-	18,772
Jul 8, 2025	34.41	34.41	33.82	33.91	33.45	-0.93%	16,554
Jul 7, 2025	34.32	34.32	33.95	34.23	33.77	-0.26%	25,462
Jul 4, 2025	34.41	34.41	34.32	34.32	33.86	-0.12%	43,162
Jul 3, 2025	34.41	34.45	34.27	34.36	33.90	-0.15%	28,806
Jul 2, 2025	34.55	34.55	34.32	34.41	33.95	0.15%	24,228
Jul 1, 2025	34.82	34.82	34.36	34.36	33.90	-1.32%	62,787
Jun 30, 2025	34.55	34.82	34.50	34.82	34.35	0.14%	20,900
Jun 27, 2025	34.73	34.86	34.64	34.77	34.30	0.38%	38,823
Jun 26, 2025	34.68	34.82	34.45	34.64	34.17	0.26%	23,208
Jun 25, 2025	34.55	34.68	34.23	34.55	34.08	-	27,589
Jun 24, 2025	34.45	34.73	34.36	34.55	34.08	0.29%	28,718
Jun 23, 2025	34.77	34.77	34.14	34.45	33.99	-0.92%	43,981
Jun 20, 2025	35.27	35.27	34.59	34.77	34.30	-1.31%	23,214
Jun 19, 2025	35.82	35.95	34.91	35.23	34.75	-2.38%	75,456
Jun 18, 2025	36.23	36.27	35.73	36.09	35.60	-0.39%	49,805
Jun 17, 2025	36.00	36.64	35.59	36.23	35.74	0.64%	28,600
Jun 16, 2025	36.82	36.82	35.86	36.00	35.51	-0.99%	42,282
Jun 13, 2025	36.59	36.59	35.95	36.36	35.87	-0.63%	26,693
Jun 12, 2025	36.82	37.18	36.55	36.59	36.10	-0.62%	36,776
Jun 11, 2025	36.36	36.82	35.82	36.82	36.32	2.42%	96,479
Jun 10, 2025	36.36	36.36	35.95	35.95	35.47	-0.77%	61,843
Jun 9, 2025	36.09	36.95	36.09	36.23	35.74	3.66%	171,800
Jun 6, 2025	35.09	35.23	34.91	34.95	34.48	-0.40%	17,701
Jun 5, 2025	35.09	35.18	34.95	35.09	34.62	-	56,134
Jun 4, 2025	35.05	35.14	34.91	35.09	34.62	0.11%	63,266