Kunyue Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.30	28.85	28.30	28.85	28.85	1.58%	29,269
Mar 26, 2026	28.35	28.50	28.30	28.40	28.40	-0.35%	12,000
Mar 25, 2026	28.35	28.55	28.30	28.50	28.50	0.53%	108,074
Mar 24, 2026	28.50	28.60	28.25	28.35	28.35	-0.53%	43,600
Mar 23, 2026	28.75	28.75	28.25	28.50	28.50	-1.72%	26,836
Mar 20, 2026	29.30	29.90	28.75	29.00	29.00	1.05%	78,651
Mar 19, 2026	28.60	28.75	28.40	28.70	28.70	0.35%	28,335
Mar 18, 2026	28.40	28.90	28.40	28.60	28.60	0.70%	85,278
Mar 17, 2026	28.30	28.50	28.10	28.40	28.40	0.71%	27,668
Mar 16, 2026	28.00	28.20	27.80	28.20	28.20	-	59,853
Mar 13, 2026	28.40	28.40	28.10	28.20	28.20	-0.70%	58,591
Mar 12, 2026	28.10	28.45	28.10	28.40	28.40	-	52,195
Mar 11, 2026	28.45	28.45	28.00	28.40	28.40	-0.18%	139,774
Mar 10, 2026	28.30	28.70	28.30	28.45	28.45	0.71%	25,230
Mar 9, 2026	28.50	28.50	28.20	28.25	28.25	-3.42%	64,196
Mar 6, 2026	29.00	29.25	29.00	29.25	29.25	-	15,318
Mar 5, 2026	29.00	29.30	28.95	29.25	29.25	1.21%	33,935
Mar 4, 2026	29.40	29.40	28.65	28.90	28.90	-2.36%	92,065
Mar 3, 2026	29.95	29.95	29.50	29.60	29.60	-1.17%	53,653
Mar 2, 2026	29.95	30.00	29.80	29.95	29.95	-	34,209
Feb 26, 2026	30.10	30.10	29.90	29.95	29.95	0.17%	37,721
Feb 25, 2026	30.10	30.10	29.90	29.90	29.90	-0.66%	62,440
Feb 24, 2026	30.10	30.10	29.85	30.10	30.10	-	35,585
Feb 23, 2026	29.85	30.40	29.85	30.10	30.10	0.84%	51,760
Feb 11, 2026	30.00	30.20	29.85	29.85	29.85	-0.50%	55,600
Feb 10, 2026	29.90	30.00	29.80	30.00	30.00	0.33%	37,320
Feb 9, 2026	30.00	30.00	29.70	29.90	29.90	-	10,308
Feb 6, 2026	30.00	30.15	29.70	29.90	29.90	-0.83%	15,619
Feb 5, 2026	29.65	32.00	29.65	30.15	30.15	0.50%	42,988
Feb 4, 2026	30.00	30.00	29.90	30.00	30.00	-	9,008
Feb 3, 2026	29.95	30.00	29.65	30.00	30.00	0.50%	60,558
Feb 2, 2026	29.45	29.95	29.40	29.85	29.85	-	12,522
Jan 30, 2026	29.55	29.90	29.35	29.85	29.85	-0.17%	32,034
Jan 29, 2026	29.50	29.95	29.35	29.90	29.90	1.01%	55,508
Jan 28, 2026	29.65	29.70	29.35	29.60	29.60	-0.34%	72,093
Jan 27, 2026	30.00	30.00	29.60	29.70	29.70	-1.16%	57,449
Jan 26, 2026	30.00	30.05	29.90	30.05	30.05	-0.17%	40,401
Jan 23, 2026	30.20	30.20	29.95	30.10	30.10	-0.50%	63,699
Jan 22, 2026	30.40	30.40	30.15	30.25	30.25	-	74,525
Jan 21, 2026	30.50	30.55	30.20	30.25	30.25	-1.14%	59,634
Jan 20, 2026	30.75	30.85	30.60	30.60	30.60	-0.49%	31,930
Jan 19, 2026	30.90	30.90	30.50	30.75	30.75	-0.49%	52,877
Jan 16, 2026	31.50	31.50	30.65	30.90	30.90	-1.75%	75,031
Jan 15, 2026	31.55	31.60	31.40	31.45	31.45	-0.32%	25,296
Jan 14, 2026	31.55	31.80	31.55	31.55	31.55	-	45,955
Jan 13, 2026	32.05	32.05	31.35	31.55	31.55	-1.41%	70,243
Jan 12, 2026	32.60	32.60	31.85	32.00	32.00	-1.84%	74,891
Jan 9, 2026	32.60	32.95	32.60	32.60	32.60	-	70,185
Jan 8, 2026	32.45	32.70	32.30	32.60	32.60	-	42,200
Jan 7, 2026	32.90	32.90	32.10	32.60	32.60	-0.31%	39,068