Kunyue Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	33.15	34.10	33.15	34.00	34.00	2.56%	174,089
Dec 30, 2025	33.20	33.20	32.90	33.15	33.15	-0.15%	66,510
Dec 29, 2025	33.30	33.30	33.15	33.20	33.20	-0.75%	57,923
Dec 26, 2025	33.05	33.45	32.80	33.45	33.45	1.52%	126,356
Dec 24, 2025	32.50	33.90	32.50	32.95	32.95	1.23%	94,296
Dec 23, 2025	32.15	32.60	32.15	32.55	32.55	1.24%	91,092
Dec 22, 2025	31.60	32.20	31.60	32.15	32.15	1.90%	218,054
Dec 19, 2025	31.15	31.80	31.10	31.55	31.55	1.45%	80,950
Dec 18, 2025	30.80	31.25	30.60	31.10	31.10	1.63%	76,710
Dec 17, 2025	30.50	30.85	30.45	30.60	30.60	0.49%	94,381
Dec 16, 2025	30.55	30.55	30.30	30.45	30.45	-0.98%	32,851
Dec 15, 2025	30.75	30.95	30.75	30.75	30.75	-	43,446
Dec 12, 2025	30.60	30.90	30.60	30.75	30.75	0.49%	20,582
Dec 11, 2025	30.75	30.75	30.55	30.60	30.60	-0.49%	20,000
Dec 10, 2025	30.85	30.85	30.60	30.75	30.75	-0.16%	23,251
Dec 9, 2025	31.15	31.20	30.80	30.80	30.80	-1.12%	38,925
Dec 8, 2025	31.40	31.40	31.00	31.15	31.15	-1.27%	31,334
Dec 5, 2025	31.70	31.90	31.55	31.55	31.55	-0.47%	25,648
Dec 4, 2025	31.70	31.70	31.55	31.70	31.70	-	25,547
Dec 3, 2025	31.70	31.70	31.60	31.70	31.70	-	17,320
Dec 2, 2025	31.65	31.70	31.50	31.70	31.70	0.16%	15,209
Dec 1, 2025	31.75	31.75	31.30	31.65	31.65	-0.31%	13,717
Nov 28, 2025	31.75	31.90	31.70	31.75	31.75	0.16%	24,240
Nov 27, 2025	31.90	31.90	31.55	31.70	31.70	-	52,617
Nov 26, 2025	31.70	31.70	31.65	31.70	31.70	0.16%	100,620
Nov 25, 2025	31.60	31.90	31.55	31.65	31.65	0.32%	72,321
Nov 24, 2025	31.60	31.60	31.55	31.55	31.55	0.16%	14,134
Nov 21, 2025	31.70	31.70	31.00	31.50	31.50	-1.25%	16,505
Nov 20, 2025	32.00	32.00	31.65	31.90	31.90	-0.31%	20,365
Nov 19, 2025	32.15	32.15	31.80	32.00	32.00	-0.47%	34,281
Nov 18, 2025	32.70	32.80	32.15	32.15	32.15	-1.98%	66,673
Nov 17, 2025	32.95	32.95	32.75	32.80	32.80	-0.76%	80,710
Nov 14, 2025	32.80	33.10	32.80	33.05	33.05	0.30%	20,841
Nov 13, 2025	33.05	33.05	32.80	32.95	32.95	-0.30%	56,000
Nov 12, 2025	33.00	33.10	33.00	33.05	33.05	0.15%	18,786
Nov 11, 2025	33.20	33.20	32.60	33.00	33.00	-1.05%	67,232
Nov 10, 2025	33.50	33.50	33.30	33.35	33.35	-0.45%	10,774
Nov 7, 2025	33.40	33.60	33.40	33.50	33.50	-0.45%	10,282
Nov 6, 2025	33.75	33.75	33.50	33.65	33.65	-1.03%	29,862
Nov 5, 2025	33.50	34.00	33.50	34.00	34.00	0.59%	20,606
Nov 4, 2025	33.80	33.80	33.80	33.80	33.80	-	6,441
Nov 3, 2025	33.85	33.95	33.70	33.80	33.80	-0.59%	21,509
Oct 31, 2025	34.00	34.10	33.85	34.00	34.00	-	12,170
Oct 30, 2025	33.95	34.00	33.85	34.00	34.00	0.29%	5,255
Oct 29, 2025	34.10	34.15	33.85	33.90	33.90	-0.73%	44,473
Oct 28, 2025	34.30	34.40	33.55	34.15	34.15	-0.73%	26,930
Oct 27, 2025	34.35	34.50	34.10	34.40	34.40	0.15%	27,855
Oct 23, 2025	34.00	34.45	33.75	34.35	34.35	1.33%	36,418
Oct 22, 2025	33.75	33.90	33.50	33.90	33.90	0.44%	23,306
Oct 21, 2025	33.60	33.75	33.40	33.75	33.75	0.45%	22,052