Kunyue Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	29.00	29.25	29.00	29.25	29.25	-	15,318
Mar 5, 2026	29.00	29.30	28.95	29.25	29.25	1.21%	33,935
Mar 4, 2026	29.40	29.40	28.65	28.90	28.90	-2.36%	92,065
Mar 3, 2026	29.95	29.95	29.50	29.60	29.60	-1.17%	53,653
Mar 2, 2026	29.95	30.00	29.80	29.95	29.95	-	34,209
Feb 26, 2026	30.10	30.10	29.90	29.95	29.95	0.17%	37,721
Feb 25, 2026	30.10	30.10	29.90	29.90	29.90	-0.66%	62,440
Feb 24, 2026	30.10	30.10	29.85	30.10	30.10	-	35,585
Feb 23, 2026	29.85	30.40	29.85	30.10	30.10	0.84%	51,760
Feb 11, 2026	30.00	30.20	29.85	29.85	29.85	-0.50%	55,600
Feb 10, 2026	29.90	30.00	29.80	30.00	30.00	0.33%	37,320
Feb 9, 2026	30.00	30.00	29.70	29.90	29.90	-	10,308
Feb 6, 2026	30.00	30.15	29.70	29.90	29.90	-0.83%	15,619
Feb 5, 2026	29.65	32.00	29.65	30.15	30.15	0.50%	42,988
Feb 4, 2026	30.00	30.00	29.90	30.00	30.00	-	9,008
Feb 3, 2026	29.95	30.00	29.65	30.00	30.00	0.50%	60,558
Feb 2, 2026	29.45	29.95	29.40	29.85	29.85	-	12,522
Jan 30, 2026	29.55	29.90	29.35	29.85	29.85	-0.17%	32,034
Jan 29, 2026	29.50	29.95	29.35	29.90	29.90	1.01%	55,508
Jan 28, 2026	29.65	29.70	29.35	29.60	29.60	-0.34%	72,093
Jan 27, 2026	30.00	30.00	29.60	29.70	29.70	-1.16%	57,449
Jan 26, 2026	30.00	30.05	29.90	30.05	30.05	-0.17%	40,401
Jan 23, 2026	30.20	30.20	29.95	30.10	30.10	-0.50%	63,699
Jan 22, 2026	30.40	30.40	30.15	30.25	30.25	-	74,525
Jan 21, 2026	30.50	30.55	30.20	30.25	30.25	-1.14%	59,634
Jan 20, 2026	30.75	30.85	30.60	30.60	30.60	-0.49%	31,930
Jan 19, 2026	30.90	30.90	30.50	30.75	30.75	-0.49%	52,877
Jan 16, 2026	31.50	31.50	30.65	30.90	30.90	-1.75%	75,031
Jan 15, 2026	31.55	31.60	31.40	31.45	31.45	-0.32%	25,296
Jan 14, 2026	31.55	31.80	31.55	31.55	31.55	-	45,955
Jan 13, 2026	32.05	32.05	31.35	31.55	31.55	-1.41%	70,243
Jan 12, 2026	32.60	32.60	31.85	32.00	32.00	-1.84%	74,891
Jan 9, 2026	32.60	32.95	32.60	32.60	32.60	-	70,185
Jan 8, 2026	32.45	32.70	32.30	32.60	32.60	-	42,200
Jan 7, 2026	32.90	32.90	32.10	32.60	32.60	-0.31%	39,068
Jan 6, 2026	33.20	33.20	32.50	32.70	32.70	-1.51%	58,284
Jan 5, 2026	33.70	33.70	33.10	33.20	33.20	-1.92%	109,135
Jan 2, 2026	34.00	34.30	33.70	33.85	33.85	-0.44%	81,680
Dec 31, 2025	33.15	34.10	33.15	34.00	34.00	2.56%	174,089
Dec 30, 2025	33.20	33.20	32.90	33.15	33.15	-0.15%	66,510
Dec 29, 2025	33.30	33.30	33.15	33.20	33.20	-0.75%	57,923
Dec 26, 2025	33.05	33.45	32.80	33.45	33.45	1.52%	126,356
Dec 24, 2025	32.50	33.90	32.50	32.95	32.95	1.23%	94,296
Dec 23, 2025	32.15	32.60	32.15	32.55	32.55	1.24%	91,092
Dec 22, 2025	31.60	32.20	31.60	32.15	32.15	1.90%	218,054
Dec 19, 2025	31.15	31.80	31.10	31.55	31.55	1.45%	80,950
Dec 18, 2025	30.80	31.25	30.60	31.10	31.10	1.63%	76,710
Dec 17, 2025	30.50	30.85	30.45	30.60	30.60	0.49%	94,381
Dec 16, 2025	30.55	30.55	30.30	30.45	30.45	-0.98%	32,851
Dec 15, 2025	30.75	30.95	30.75	30.75	30.75	-	43,446