Kunyue Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	21.70	21.70	21.45	21.60	21.60	-0.46%	61,363
May 28, 2026	21.75	21.90	21.65	21.70	21.70	-0.23%	60,919
May 27, 2026	22.00	22.00	21.50	21.75	21.75	-0.91%	70,776
May 26, 2026	21.85	22.00	21.70	21.95	21.95	-1.35%	59,655
May 25, 2026	22.70	22.70	21.75	22.25	22.25	-1.98%	323,360
May 22, 2026	22.80	22.85	22.60	22.70	22.70	-0.44%	64,412
May 21, 2026	22.85	22.90	22.65	22.80	22.80	-0.22%	89,026
May 20, 2026	22.85	23.05	22.80	22.85	22.85	-0.44%	36,616
May 19, 2026	23.00	23.00	22.85	22.95	22.95	0.44%	25,299
May 18, 2026	22.85	23.20	22.50	22.85	22.85	-	42,420
May 15, 2026	23.50	23.60	22.80	22.85	22.85	-3.59%	120,288
May 14, 2026	23.60	24.00	23.50	23.70	23.70	-0.21%	61,711
May 13, 2026	23.90	23.90	23.50	23.75	23.75	-1.86%	61,445
May 12, 2026	24.50	24.50	23.90	24.20	24.20	-1.22%	76,120
May 11, 2026	24.40	24.65	24.20	24.50	24.50	0.82%	57,665
May 8, 2026	23.50	24.50	23.00	24.30	24.30	-1.02%	242,170
May 7, 2026	24.80	25.45	24.40	24.55	24.55	6.05%	713,203
May 6, 2026	23.60	23.60	22.85	23.15	23.15	-1.91%	129,012
May 5, 2026	23.60	23.75	23.50	23.60	23.60	-	75,222
May 4, 2026	23.20	24.00	23.20	23.60	23.60	1.72%	159,853
Apr 30, 2026	23.15	23.50	23.15	23.20	23.20	0.22%	17,429
Apr 29, 2026	23.00	23.35	23.00	23.15	23.15	0.65%	52,236
Apr 28, 2026	22.85	23.10	22.25	23.00	23.00	2.68%	75,361
Apr 27, 2026	23.25	23.25	21.80	22.40	22.40	-3.45%	381,265
Apr 24, 2026	23.70	23.70	23.10	23.20	23.20	-2.11%	135,035
Apr 23, 2026	23.80	23.85	23.50	23.70	23.70	-0.84%	83,024
Apr 22, 2026	24.25	24.25	23.70	23.90	23.90	-1.44%	137,446
Apr 21, 2026	24.50	24.50	24.15	24.25	24.25	-1.62%	99,538
Apr 20, 2026	25.15	25.15	24.60	24.65	24.65	-1.99%	141,439
Apr 17, 2026	25.40	25.55	25.15	25.15	25.15	-0.98%	201,290
Apr 16, 2026	27.85	27.90	25.35	25.40	25.40	-9.77%	1,155,055
Apr 15, 2026	28.45	28.45	28.05	28.15	28.15	-1.05%	50,634
Apr 14, 2026	28.70	28.70	28.15	28.45	28.45	-0.87%	30,181
Apr 13, 2026	28.80	28.80	28.50	28.70	28.70	-0.35%	15,219
Apr 10, 2026	29.35	29.35	28.60	28.80	28.80	-0.35%	32,288
Apr 9, 2026	28.80	28.90	28.50	28.90	28.90	-0.34%	10,227
Apr 8, 2026	28.35	29.00	28.35	29.00	29.00	2.29%	49,150
Apr 7, 2026	28.20	28.35	28.15	28.35	28.35	-	10,500
Apr 2, 2026	28.25	28.40	28.25	28.35	28.35	0.35%	52,884
Apr 1, 2026	28.30	28.40	28.20	28.25	28.25	0.53%	21,780
Mar 31, 2026	28.40	28.45	28.10	28.10	28.10	-1.23%	222,720
Mar 30, 2026	28.60	28.70	28.30	28.45	28.45	-1.39%	178,100
Mar 27, 2026	28.30	28.85	28.30	28.85	28.85	1.58%	29,269
Mar 26, 2026	28.35	28.50	28.30	28.40	28.40	-0.35%	12,000
Mar 25, 2026	28.35	28.55	28.30	28.50	28.50	0.53%	108,074
Mar 24, 2026	28.50	28.60	28.25	28.35	28.35	-0.53%	43,600
Mar 23, 2026	28.75	28.75	28.25	28.50	28.50	-1.72%	26,836
Mar 20, 2026	29.30	29.90	28.75	29.00	29.00	1.05%	78,651
Mar 19, 2026	28.60	28.75	28.40	28.70	28.70	0.35%	28,335
Mar 18, 2026	28.40	28.90	28.40	28.60	28.60	0.70%	85,278