Kunyue Development Co., Ltd. (TPEX:5206)
Taiwan · Delayed Price · Currency is TWD 22.85
+0.05 (0.22%)
Oct 2, 2026, 1:30 PM CST
Kunyue Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 22.80 | 23.00 | 22.70 | 22.85 | 22.85 | 0.22% | 46,203 |
| Oct 1, 2026 | 22.70 | 22.85 | 22.60 | 22.80 | 22.80 | 0.44% | 83,695 |
| Sep 30, 2026 | 22.75 | 22.85 | 22.50 | 22.70 | 22.70 | -0.22% | 129,777 |
| Sep 29, 2026 | 22.80 | 22.85 | 22.60 | 22.75 | 22.75 | -0.44% | 97,859 |
| Sep 24, 2026 | 22.80 | 22.90 | 22.75 | 22.85 | 22.85 | -0.44% | 60,874 |
| Sep 23, 2026 | 22.95 | 23.10 | 22.90 | 22.95 | 22.95 | - | 118,658 |
| Sep 22, 2026 | 23.05 | 23.45 | 22.90 | 22.95 | 22.95 | 0.66% | 295,519 |
| Sep 21, 2026 | 22.40 | 23.00 | 22.30 | 22.80 | 22.80 | 2.24% | 405,911 |
| Sep 18, 2026 | 22.80 | 23.20 | 22.25 | 22.30 | 22.30 | 3.00% | 552,435 |
| Sep 17, 2026 | 21.15 | 21.70 | 21.15 | 21.65 | 21.65 | 1.64% | 178,350 |
| Sep 16, 2026 | 21.30 | 21.45 | 21.00 | 21.30 | 21.30 | - | 323,053 |
| Sep 15, 2026 | 21.00 | 22.00 | 21.00 | 21.30 | 21.30 | -3.62% | 1,211,167 |
| Sep 14, 2026 | 22.35 | 22.35 | 22.05 | 22.10 | 22.10 | -1.56% | 104,267 |
| Sep 11, 2026 | 22.55 | 22.70 | 22.45 | 22.45 | 22.45 | -1.32% | 116,282 |
| Sep 10, 2026 | 23.15 | 23.15 | 22.75 | 22.75 | 22.75 | -1.73% | 131,764 |
| Sep 9, 2026 | 23.30 | 23.30 | 23.10 | 23.15 | 23.15 | -0.43% | 87,177 |
| Sep 8, 2026 | 23.50 | 23.50 | 23.10 | 23.25 | 23.25 | 0.87% | 131,987 |
| Sep 7, 2026 | 23.75 | 23.80 | 23.05 | 23.05 | 23.05 | -2.33% | 284,547 |
| Sep 4, 2026 | 23.60 | 23.75 | 23.40 | 23.60 | 23.60 | 1.07% | 111,248 |
| Sep 3, 2026 | 23.35 | 23.55 | 23.35 | 23.35 | 23.35 | 0.21% | 167,325 |
| Sep 2, 2026 | 23.45 | 23.60 | 23.20 | 23.30 | 23.30 | -0.21% | 89,212 |
| Sep 1, 2026 | 23.25 | 23.45 | 23.20 | 23.35 | 23.35 | 0.65% | 209,065 |
| Aug 31, 2026 | 23.60 | 23.65 | 23.00 | 23.20 | 23.20 | -2.11% | 420,268 |
| Aug 28, 2026 | 23.85 | 23.85 | 23.50 | 23.70 | 23.70 | -0.63% | 132,014 |
| Aug 27, 2026 | 23.70 | 24.10 | 23.70 | 23.85 | 23.85 | -0.21% | 221,657 |
| Aug 26, 2026 | 23.25 | 24.30 | 23.25 | 23.90 | 23.90 | 3.02% | 372,322 |
| Aug 25, 2026 | 23.00 | 23.20 | 22.60 | 23.20 | 23.20 | 1.31% | 138,637 |
| Aug 24, 2026 | 22.50 | 23.05 | 22.50 | 22.90 | 22.90 | 2.46% | 272,267 |
| Aug 21, 2026 | 22.25 | 22.40 | 22.00 | 22.35 | 22.35 | - | 190,498 |
| Aug 20, 2026 | 22.65 | 22.65 | 21.95 | 22.35 | 22.35 | -1.73% | 329,477 |
| Aug 19, 2026 | 23.00 | 23.00 | 22.75 | 23.00 | 22.74 | 1.32% | 52,498 |
| Aug 18, 2026 | 22.70 | 23.10 | 22.60 | 22.70 | 22.45 | - | 125,669 |
| Aug 17, 2026 | 22.45 | 22.70 | 22.10 | 22.70 | 22.45 | 1.11% | 126,042 |
| Aug 14, 2026 | 22.45 | 22.60 | 22.35 | 22.45 | 22.20 | -0.22% | 80,367 |
| Aug 13, 2026 | 22.60 | 22.95 | 22.40 | 22.50 | 22.25 | -1.32% | 165,475 |
| Aug 12, 2026 | 22.05 | 23.00 | 22.05 | 22.80 | 22.55 | 3.64% | 198,050 |
| Aug 11, 2026 | 22.25 | 22.25 | 21.70 | 22.00 | 21.76 | -1.57% | 114,723 |
| Aug 10, 2026 | 22.25 | 22.95 | 22.10 | 22.35 | 22.10 | 0.68% | 162,395 |
| Aug 7, 2026 | 21.60 | 22.75 | 21.45 | 22.20 | 21.95 | 4.47% | 217,934 |
| Aug 6, 2026 | 20.95 | 21.25 | 20.95 | 21.25 | 21.01 | 1.67% | 87,189 |
| Aug 5, 2026 | 20.20 | 20.90 | 20.20 | 20.90 | 20.67 | 3.21% | 128,450 |
| Aug 4, 2026 | 20.45 | 20.45 | 20.15 | 20.25 | 20.02 | - | 31,095 |
| Aug 3, 2026 | 20.20 | 20.25 | 20.20 | 20.25 | 20.02 | -0.74% | 23,229 |
| Jul 31, 2026 | 20.55 | 20.55 | 20.30 | 20.40 | 20.17 | 1.49% | 62,079 |
| Jul 30, 2026 | 19.95 | 20.10 | 19.75 | 20.10 | 19.88 | 0.50% | 82,433 |
| Jul 29, 2026 | 20.00 | 20.05 | 19.75 | 20.00 | 19.78 | - | 125,312 |
| Jul 28, 2026 | 20.30 | 20.30 | 20.00 | 20.00 | 19.78 | -1.96% | 114,346 |
| Jul 27, 2026 | 20.35 | 20.50 | 20.35 | 20.40 | 20.17 | - | 53,138 |
| Jul 24, 2026 | 20.40 | 20.45 | 20.30 | 20.40 | 20.17 | -0.24% | 39,149 |
| Jul 23, 2026 | 20.40 | 20.55 | 20.25 | 20.45 | 20.22 | 0.25% | 47,358 |