Skip to main content
logo
Kunyue Development Co., Ltd. (TPEX:5206)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.85
-0.25 (-1.08%)
At close: Jul 9, 2026

Kunyue Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202623.3023.3022.7522.8522.85-1.08%132,203
Jul 8, 202623.2023.2023.0023.1023.10-42,647
Jul 7, 202623.3523.4523.0023.1023.10-0.43%154,915
Jul 6, 202623.3023.4523.1023.2023.20-0.43%214,670
Jul 3, 202622.9024.2022.9023.3023.302.19%359,340
Jul 2, 202622.8522.9522.7022.8022.80-0.22%84,860
Jul 1, 202622.7523.0022.6522.8522.850.44%384,085
Jun 30, 202622.8022.8022.1522.7522.75-0.22%97,004
Jun 29, 202622.7522.9522.7022.8022.800.22%73,465
Jun 26, 202622.9023.0022.6022.7522.75-0.87%90,820
Jun 25, 202623.2023.2022.7022.9522.95-1.08%131,050
Jun 24, 202623.3523.3523.0023.2023.20-75,584
Jun 23, 202623.2523.2522.9523.2023.20-0.64%148,232
Jun 22, 202623.7023.7023.2523.3523.35-2.30%288,529
Jun 18, 202623.8024.3523.8023.9023.901.27%215,351
Jun 17, 202623.4023.7523.4023.6023.600.85%156,024
Jun 16, 202623.5023.5023.2523.4023.400.21%69,029
Jun 15, 202623.6023.6023.2523.3523.35-119,755
Jun 12, 202623.4523.6023.2023.3523.350.21%189,132
Jun 11, 202623.8023.8022.8523.3023.30-3.32%392,735
Jun 10, 202622.6024.2022.5024.1024.106.17%610,538
Jun 9, 202623.0523.0522.6022.7022.70-1.30%362,546
Jun 8, 202623.0023.2022.5023.0023.00-2.54%181,057
Jun 5, 202622.5524.1522.5523.6023.605.83%572,085
Jun 4, 202621.8022.3021.8022.3022.303.00%366,421
Jun 3, 202621.7021.8521.5021.6521.65-0.23%555,465
Jun 2, 202621.7021.8021.5021.7021.70-145,099
Jun 1, 202621.6021.8021.5021.7021.700.46%144,856
May 29, 202621.7021.7021.4521.6021.60-0.46%61,363
May 28, 202621.7521.9021.6521.7021.70-0.23%60,919
May 27, 202622.0022.0021.5021.7521.75-0.91%70,776
May 26, 202621.8522.0021.7021.9521.95-1.35%59,655
May 25, 202622.7022.7021.7522.2522.25-1.98%323,360
May 22, 202622.8022.8522.6022.7022.70-0.44%64,412
May 21, 202622.8522.9022.6522.8022.80-0.22%89,026
May 20, 202622.8523.0522.8022.8522.85-0.44%36,616
May 19, 202623.0023.0022.8522.9522.950.44%25,299
May 18, 202622.8523.2022.5022.8522.85-42,420
May 15, 202623.5023.6022.8022.8522.85-3.59%120,288
May 14, 202623.6024.0023.5023.7023.70-0.21%61,711
May 13, 202623.9023.9023.5023.7523.75-1.86%61,445
May 12, 202624.5024.5023.9024.2024.20-1.22%76,120
May 11, 202624.4024.6524.2024.5024.500.82%57,665
May 8, 202623.5024.5023.0024.3024.30-1.02%242,170
May 7, 202624.8025.4524.4024.5524.556.05%713,203
May 6, 202623.6023.6022.8523.1523.15-1.91%129,012
May 5, 202623.6023.7523.5023.6023.60-75,222
May 4, 202623.2024.0023.2023.6023.601.72%159,853
Apr 30, 202623.1523.5023.1523.2023.200.22%17,429
Apr 29, 202623.0023.3523.0023.1523.150.65%52,236