Kunyue Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	20.00	20.05	19.75	20.00	20.00	-	125,312
Jul 28, 2026	20.30	20.30	20.00	20.00	20.00	-1.96%	114,346
Jul 27, 2026	20.35	20.50	20.35	20.40	20.40	-	53,138
Jul 24, 2026	20.40	20.45	20.30	20.40	20.40	-0.24%	39,149
Jul 23, 2026	20.40	20.55	20.25	20.45	20.45	0.25%	47,358
Jul 22, 2026	20.40	20.40	20.35	20.40	20.40	0.25%	21,974
Jul 21, 2026	20.20	20.65	20.20	20.35	20.35	0.25%	35,746
Jul 20, 2026	20.35	20.35	20.05	20.30	20.30	-0.49%	81,326
Jul 17, 2026	20.65	20.65	20.30	20.40	20.40	-1.69%	148,142
Jul 16, 2026	20.70	20.95	20.50	20.75	20.75	0.88%	202,952
Jul 15, 2026	21.19	21.91	21.05	21.52	20.57	1.80%	1,332,437
Jul 14, 2026	21.67	21.67	21.00	21.14	20.21	-2.42%	357,117
Jul 13, 2026	21.81	21.81	21.43	21.67	20.71	-0.44%	170,184
Jul 9, 2026	22.19	22.19	21.67	21.76	20.80	-1.08%	138,813
Jul 8, 2026	22.10	22.10	21.91	22.00	21.02	-	44,779
Jul 7, 2026	22.24	22.33	21.91	22.00	21.02	-0.43%	162,660
Jul 6, 2026	22.19	22.33	22.00	22.10	21.12	-0.43%	225,403
Jul 3, 2026	21.81	23.05	21.81	22.19	21.21	2.19%	377,307
Jul 2, 2026	21.76	21.86	21.62	21.71	20.75	-0.22%	89,103
Jul 1, 2026	21.67	21.91	21.57	21.76	20.80	0.44%	403,289
Jun 30, 2026	21.71	21.71	21.10	21.67	20.71	-0.22%	101,854
Jun 29, 2026	21.67	21.86	21.62	21.71	20.75	0.22%	77,138
Jun 26, 2026	21.81	21.91	21.52	21.67	20.71	-0.87%	95,361
Jun 25, 2026	22.10	22.10	21.62	21.86	20.89	-1.08%	137,602
Jun 24, 2026	22.24	22.24	21.91	22.10	21.12	-	79,363
Jun 23, 2026	22.14	22.14	21.86	22.10	21.12	-0.64%	155,643
Jun 22, 2026	22.57	22.57	22.14	22.24	21.25	-2.30%	302,955
Jun 18, 2026	22.67	23.19	22.67	22.76	21.75	1.27%	226,118
Jun 17, 2026	22.29	22.62	22.29	22.48	21.48	0.85%	163,825
Jun 16, 2026	22.38	22.38	22.14	22.29	21.30	0.21%	72,480
Jun 15, 2026	22.48	22.48	22.14	22.24	21.25	-	125,742
Jun 12, 2026	22.33	22.48	22.10	22.24	21.25	0.21%	198,588
Jun 11, 2026	22.67	22.67	21.76	22.19	21.21	-3.32%	412,371
Jun 10, 2026	21.52	23.05	21.43	22.95	21.93	6.17%	641,064
Jun 9, 2026	21.95	21.95	21.52	21.62	20.66	-1.30%	380,673
Jun 8, 2026	21.91	22.10	21.43	21.91	20.93	-2.54%	190,109
Jun 5, 2026	21.48	23.00	21.48	22.48	21.48	5.83%	600,689
Jun 4, 2026	20.76	21.24	20.76	21.24	20.30	3.00%	384,742
Jun 3, 2026	20.67	20.81	20.48	20.62	19.70	-0.23%	583,238
Jun 2, 2026	20.67	20.76	20.48	20.67	19.75	-	152,353
Jun 1, 2026	20.57	20.76	20.48	20.67	19.75	0.46%	152,098
May 29, 2026	20.67	20.67	20.43	20.57	19.66	-0.46%	64,431
May 28, 2026	20.71	20.86	20.62	20.67	19.75	-0.23%	63,964
May 27, 2026	20.95	20.95	20.48	20.71	19.80	-0.91%	74,314
May 26, 2026	20.81	20.95	20.67	20.91	19.98	-1.35%	62,637
May 25, 2026	21.62	21.62	20.71	21.19	20.25	-1.98%	339,528
May 22, 2026	21.71	21.76	21.52	21.62	20.66	-0.44%	67,632
May 21, 2026	21.76	21.81	21.57	21.71	20.75	-0.22%	93,477
May 20, 2026	21.76	21.95	21.71	21.76	20.80	-0.44%	38,446
May 19, 2026	21.91	21.91	21.76	21.86	20.89	0.44%	26,563