Kunyue Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	22.25	22.40	22.00	22.35	22.35	-	190,498
Aug 20, 2026	22.65	22.65	21.95	22.35	22.35	-1.73%	329,477
Aug 19, 2026	23.00	23.00	22.75	23.00	22.74	1.32%	52,498
Aug 18, 2026	22.70	23.10	22.60	22.70	22.45	-	125,669
Aug 17, 2026	22.45	22.70	22.10	22.70	22.45	1.11%	126,042
Aug 14, 2026	22.45	22.60	22.35	22.45	22.20	-0.22%	80,367
Aug 13, 2026	22.60	22.95	22.40	22.50	22.25	-1.32%	165,475
Aug 12, 2026	22.05	23.00	22.05	22.80	22.55	3.64%	198,050
Aug 11, 2026	22.25	22.25	21.70	22.00	21.76	-1.57%	114,723
Aug 10, 2026	22.25	22.95	22.10	22.35	22.10	0.68%	162,395
Aug 7, 2026	21.60	22.75	21.45	22.20	21.95	4.47%	217,934
Aug 6, 2026	20.95	21.25	20.95	21.25	21.01	1.67%	87,189
Aug 5, 2026	20.20	20.90	20.20	20.90	20.67	3.21%	128,450
Aug 4, 2026	20.45	20.45	20.15	20.25	20.02	-	31,095
Aug 3, 2026	20.20	20.25	20.20	20.25	20.02	-0.74%	23,229
Jul 31, 2026	20.55	20.55	20.30	20.40	20.17	1.49%	62,079
Jul 30, 2026	19.95	20.10	19.75	20.10	19.88	0.50%	82,433
Jul 29, 2026	20.00	20.05	19.75	20.00	19.78	-	125,312
Jul 28, 2026	20.30	20.30	20.00	20.00	19.78	-1.96%	114,346
Jul 27, 2026	20.35	20.50	20.35	20.40	20.17	-	53,138
Jul 24, 2026	20.40	20.45	20.30	20.40	20.17	-0.24%	39,149
Jul 23, 2026	20.40	20.55	20.25	20.45	20.22	0.25%	47,358
Jul 22, 2026	20.40	20.40	20.35	20.40	20.17	0.25%	21,974
Jul 21, 2026	20.20	20.65	20.20	20.35	20.12	0.25%	35,746
Jul 20, 2026	20.35	20.35	20.05	20.30	20.07	-0.49%	81,326
Jul 17, 2026	20.65	20.65	20.30	20.40	20.17	-1.69%	148,142
Jul 16, 2026	20.70	20.95	20.50	20.75	20.52	0.87%	202,952
Jul 15, 2026	21.19	21.91	21.05	21.52	20.34	1.80%	1,332,437
Jul 14, 2026	21.67	21.67	21.00	21.14	19.98	-2.42%	357,117
Jul 13, 2026	21.81	21.81	21.43	21.67	20.48	-0.44%	170,184
Jul 9, 2026	22.19	22.19	21.67	21.76	20.57	-1.08%	138,813
Jul 8, 2026	22.10	22.10	21.91	22.00	20.79	-	44,779
Jul 7, 2026	22.24	22.33	21.91	22.00	20.79	-0.43%	162,660
Jul 6, 2026	22.19	22.33	22.00	22.10	20.88	-0.43%	225,403
Jul 3, 2026	21.81	23.05	21.81	22.19	20.97	2.19%	377,307
Jul 2, 2026	21.76	21.86	21.62	21.71	20.52	-0.22%	89,103
Jul 1, 2026	21.67	21.91	21.57	21.76	20.57	0.44%	403,289
Jun 30, 2026	21.71	21.71	21.10	21.67	20.48	-0.22%	101,854
Jun 29, 2026	21.67	21.86	21.62	21.71	20.52	0.22%	77,138
Jun 26, 2026	21.81	21.91	21.52	21.67	20.48	-0.87%	95,361
Jun 25, 2026	22.10	22.10	21.62	21.86	20.66	-1.08%	137,602
Jun 24, 2026	22.24	22.24	21.91	22.10	20.88	-	79,363
Jun 23, 2026	22.14	22.14	21.86	22.10	20.88	-0.64%	155,643
Jun 22, 2026	22.57	22.57	22.14	22.24	21.02	-2.30%	302,955
Jun 18, 2026	22.67	23.19	22.67	22.76	21.51	1.27%	226,118
Jun 17, 2026	22.29	22.62	22.29	22.48	21.24	0.85%	163,825
Jun 16, 2026	22.38	22.38	22.14	22.29	21.06	0.21%	72,480
Jun 15, 2026	22.48	22.48	22.14	22.24	21.02	-	125,742
Jun 12, 2026	22.33	22.48	22.10	22.24	21.02	0.21%	198,588
Jun 11, 2026	22.67	22.67	21.76	22.19	20.97	-3.32%	412,371