ProbeLeader Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	53.80	53.80	47.70	51.40	51.40	-5.34%	845,524
Feb 10, 2026	51.60	56.40	51.30	54.30	54.30	6.05%	643,595
Feb 9, 2026	49.50	52.40	49.00	51.20	51.20	5.68%	381,579
Feb 6, 2026	54.90	54.90	48.00	48.45	48.45	-10.11%	962,464
Feb 5, 2026	56.80	58.20	53.90	53.90	53.90	-6.42%	819,464
Feb 4, 2026	56.70	59.00	53.80	57.60	57.60	1.59%	731,521
Feb 3, 2026	53.10	59.20	52.90	56.70	56.70	8.00%	972,114
Feb 2, 2026	62.50	62.70	49.90	52.50	52.50	-16.80%	1,688,358
Jan 30, 2026	53.90	63.10	51.20	63.10	54.17	17.72%	2,588,062
Jan 29, 2026	58.70	61.00	48.80	53.60	46.01	-8.53%	2,448,963
Jan 28, 2026	48.10	61.30	48.10	58.60	50.31	23.24%	3,374,651
Jan 27, 2026	42.35	49.00	42.35	47.55	40.82	12.28%	1,668,228
Jan 26, 2026	39.60	42.55	38.65	42.35	36.36	9.01%	1,031,222
Jan 23, 2026	39.40	39.45	38.35	38.85	33.35	-1.40%	236,633
Jan 22, 2026	39.50	39.50	38.65	39.40	33.82	0.64%	118,961
Jan 21, 2026	39.30	40.55	38.40	39.15	33.61	-0.38%	186,770
Jan 20, 2026	38.00	39.30	38.00	39.30	33.74	3.01%	138,415
Jan 19, 2026	38.50	39.40	37.80	38.15	32.75	-1.93%	264,555
Jan 16, 2026	39.10	40.00	38.50	38.90	33.39	-0.51%	132,413
Jan 15, 2026	38.95	40.00	38.20	39.10	33.57	2.22%	195,496
Jan 14, 2026	37.95	40.30	37.60	38.25	32.84	0.79%	759,765
Jan 13, 2026	37.80	38.90	37.20	37.95	32.58	-0.26%	448,424
Jan 12, 2026	43.75	43.80	36.50	38.05	32.66	-15.44%	1,412,683
Jan 9, 2026	40.00	45.00	39.80	45.00	38.63	13.64%	1,958,588
Jan 8, 2026	38.90	40.15	38.75	39.60	34.00	1.80%	254,432
Jan 7, 2026	39.85	39.90	38.35	38.90	33.39	-2.38%	218,299
Jan 6, 2026	40.15	40.20	38.85	39.85	34.21	0.38%	189,032
Jan 5, 2026	39.30	40.50	38.95	39.70	34.08	0.51%	369,357
Jan 2, 2026	40.50	40.50	38.50	39.50	33.91	-2.35%	332,002
Dec 31, 2025	40.10	40.95	39.55	40.45	34.73	2.15%	189,387
Dec 30, 2025	41.10	41.10	39.50	39.60	34.00	-3.41%	291,581
Dec 29, 2025	40.30	42.30	40.00	41.00	35.20	1.74%	438,801
Dec 26, 2025	38.15	42.15	37.40	40.30	34.60	5.64%	442,136
Dec 24, 2025	37.90	38.95	37.05	38.15	32.75	0.66%	81,179
Dec 23, 2025	37.60	39.15	36.40	37.90	32.54	2.71%	343,152
Dec 22, 2025	39.25	39.25	36.70	36.90	31.68	-2.64%	434,672
Dec 19, 2025	40.20	41.55	37.50	37.90	32.54	-5.72%	644,444
Dec 18, 2025	40.10	40.75	38.30	40.20	34.51	0.25%	202,825
Dec 17, 2025	37.85	41.25	37.85	40.10	34.42	3.35%	374,678
Dec 16, 2025	46.00	46.15	38.00	38.80	33.31	-15.84%	1,279,074
Dec 15, 2025	39.55	46.80	37.00	46.10	39.58	13.55%	1,570,129
Dec 12, 2025	38.00	41.15	36.65	40.60	34.85	8.27%	1,305,888
Dec 11, 2025	30.00	38.05	30.00	37.50	32.19	25.21%	1,388,198
Dec 10, 2025	29.40	29.95	28.80	29.95	25.71	1.87%	75,994
Dec 9, 2025	29.00	29.45	28.75	29.40	25.24	1.03%	118,447
Dec 8, 2025	29.90	30.00	28.80	29.10	24.98	-0.85%	111,249
Dec 5, 2025	29.40	30.10	29.25	29.35	25.20	-2.49%	54,867
Dec 4, 2025	29.50	30.15	29.05	30.10	25.84	1.01%	152,091
Dec 3, 2025	30.10	31.45	29.00	29.80	25.58	-3.56%	173,820
Dec 2, 2025	30.55	31.60	30.00	30.90	26.53	-0.64%	156,074