ProbeLeader Co., Ltd. (TPEX:5246)
Taiwan · Delayed Price · Currency is TWD 174.50
-3.50 (-1.97%)
May 29, 2026, 1:55 PM CST
ProbeLeader Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 178.00 | 185.50 | 170.50 | 175.50 | 175.50 | -1.40% | 524,645 |
| May 28, 2026 | 184.00 | 196.00 | 169.00 | 178.00 | 178.00 | -3.26% | 616,432 |
| May 27, 2026 | 207.00 | 210.00 | 179.00 | 184.00 | 184.00 | -10.68% | 1,112,229 |
| May 26, 2026 | 205.00 | 232.00 | 187.00 | 206.00 | 206.00 | 0.49% | 1,557,719 |
| May 25, 2026 | 159.00 | 206.00 | 158.00 | 205.00 | 205.00 | 27.73% | 1,603,220 |
| May 22, 2026 | 139.50 | 163.50 | 137.00 | 160.50 | 160.50 | 15.88% | 962,673 |
| May 21, 2026 | 135.00 | 143.00 | 129.00 | 138.50 | 138.50 | 5.73% | 658,148 |
| May 20, 2026 | 150.00 | 151.00 | 130.00 | 131.00 | 131.00 | -12.96% | 698,258 |
| May 19, 2026 | 139.50 | 158.00 | 127.50 | 150.50 | 150.50 | 7.89% | 970,357 |
| May 18, 2026 | 160.00 | 160.50 | 127.50 | 139.50 | 139.50 | -14.42% | 1,862,742 |
| May 15, 2026 | 185.50 | 189.00 | 159.00 | 163.00 | 163.00 | -12.13% | 1,747,655 |
| May 14, 2026 | 205.00 | 206.00 | 183.00 | 185.50 | 185.50 | -9.07% | 1,164,160 |
| May 13, 2026 | 215.00 | 217.50 | 200.00 | 204.00 | 204.00 | -6.21% | 579,509 |
| May 12, 2026 | 210.00 | 223.00 | 209.00 | 217.50 | 217.50 | 3.33% | 784,062 |
| May 11, 2026 | 204.50 | 212.50 | 200.00 | 210.50 | 210.50 | 2.93% | 775,120 |
| May 8, 2026 | 195.50 | 205.00 | 179.00 | 204.50 | 204.50 | 4.87% | 942,561 |
| May 7, 2026 | 210.00 | 210.00 | 192.00 | 195.00 | 195.00 | -6.92% | 1,192,565 |
| May 6, 2026 | 214.00 | 230.00 | 199.00 | 209.50 | 209.50 | -2.10% | 1,119,394 |
| May 5, 2026 | 236.00 | 236.00 | 208.00 | 214.00 | 214.00 | -9.32% | 1,478,282 |
| May 4, 2026 | 245.00 | 250.00 | 217.00 | 236.00 | 236.00 | -1.67% | 959,056 |
| Apr 30, 2026 | 250.00 | 258.00 | 238.00 | 240.00 | 240.00 | -3.81% | 931,060 |
| Apr 29, 2026 | 251.00 | 256.50 | 236.50 | 249.50 | 249.50 | -0.60% | 1,234,654 |
| Apr 28, 2026 | 204.00 | 251.00 | 200.50 | 251.00 | 251.00 | 20.10% | 1,717,403 |
| Apr 27, 2026 | 220.00 | 236.00 | 175.00 | 209.00 | 209.00 | -10.11% | 3,266,026 |
| Apr 24, 2026 | 270.00 | 276.50 | 229.00 | 232.50 | 232.50 | -15.15% | 1,265,242 |
| Apr 23, 2026 | 303.00 | 305.00 | 213.00 | 274.00 | 274.00 | -9.57% | 2,770,266 |
| Apr 22, 2026 | 347.50 | 347.50 | 290.00 | 303.00 | 303.00 | -12.68% | 2,093,043 |
| Apr 21, 2026 | 349.00 | 387.00 | 332.50 | 347.00 | 347.00 | -0.57% | 1,969,415 |
| Apr 20, 2026 | 325.00 | 349.00 | 319.00 | 349.00 | 349.00 | 7.38% | 2,150,289 |
| Apr 17, 2026 | 337.50 | 341.00 | 280.00 | 325.00 | 325.00 | -3.70% | 2,583,031 |
| Apr 16, 2026 | 280.00 | 345.00 | 280.00 | 337.50 | 337.50 | 20.54% | 3,734,066 |
| Apr 15, 2026 | 231.00 | 282.00 | 220.50 | 280.00 | 280.00 | 21.74% | 4,732,280 |
| Apr 14, 2026 | 172.00 | 230.50 | 172.00 | 230.00 | 230.00 | 34.90% | 3,913,843 |
| Apr 13, 2026 | 156.00 | 173.50 | 150.50 | 170.50 | 170.50 | 7.23% | 1,561,233 |
| Apr 10, 2026 | 150.00 | 164.00 | 150.00 | 159.00 | 159.00 | 6.35% | 742,381 |
| Apr 9, 2026 | 158.00 | 158.00 | 148.50 | 149.50 | 149.50 | -5.08% | 935,269 |
| Apr 8, 2026 | 157.00 | 164.50 | 153.00 | 157.50 | 157.50 | 0.32% | 752,803 |
| Apr 7, 2026 | 160.00 | 164.50 | 150.00 | 157.00 | 157.00 | -1.88% | 801,995 |
| Apr 2, 2026 | 170.50 | 173.00 | 154.50 | 160.00 | 160.00 | -3.61% | 1,118,835 |
| Apr 1, 2026 | 156.50 | 184.00 | 156.50 | 166.00 | 166.00 | 7.10% | 847,836 |
| Mar 31, 2026 | 180.00 | 183.00 | 152.00 | 155.00 | 155.00 | -13.89% | 1,590,890 |
| Mar 30, 2026 | 177.00 | 187.00 | 170.00 | 180.00 | 180.00 | -1.10% | 669,580 |
| Mar 27, 2026 | 179.50 | 185.00 | 166.00 | 182.00 | 182.00 | 0.28% | 1,040,364 |
| Mar 26, 2026 | 193.00 | 208.00 | 172.00 | 181.50 | 181.50 | -4.97% | 2,250,561 |
| Mar 25, 2026 | 147.50 | 192.50 | 147.50 | 191.00 | 191.00 | 29.49% | 2,628,896 |
| Mar 24, 2026 | 145.00 | 166.50 | 137.00 | 147.50 | 147.50 | 1.72% | 606,701 |
| Mar 23, 2026 | 140.00 | 155.50 | 137.00 | 145.00 | 145.00 | -0.34% | 504,279 |
| Mar 20, 2026 | 135.50 | 155.50 | 133.00 | 145.50 | 145.50 | 7.78% | 587,808 |
| Mar 19, 2026 | 145.00 | 145.00 | 130.50 | 135.00 | 135.00 | -7.22% | 816,381 |
| Mar 18, 2026 | 172.00 | 175.00 | 143.00 | 145.50 | 145.50 | -16.62% | 1,063,061 |