ProbeLeader Co., Ltd. (TPEX:5246)
Taiwan · Delayed Price · Currency is TWD 130.00
-8.50 (-6.14%)
At close: Jul 9, 2026
ProbeLeader Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 136.00 | 138.50 | 128.50 | 129.00 | - | -6.86% | 318,941 |
| Jul 8, 2026 | 136.00 | 144.50 | 128.50 | 138.50 | 138.50 | - | 474,407 |
| Jul 7, 2026 | 148.50 | 154.50 | 135.00 | 138.50 | 138.50 | -6.42% | 462,362 |
| Jul 6, 2026 | 149.00 | 155.50 | 146.00 | 148.00 | 148.00 | -0.67% | 383,342 |
| Jul 3, 2026 | 154.00 | 154.50 | 146.00 | 149.00 | 149.00 | -3.25% | 640,173 |
| Jul 2, 2026 | 157.50 | 161.50 | 147.00 | 154.00 | 154.00 | -4.35% | 484,827 |
| Jul 1, 2026 | 156.00 | 175.50 | 137.00 | 161.00 | 161.00 | 5.92% | 1,396,309 |
| Jun 30, 2026 | 163.00 | 170.00 | 149.50 | 152.00 | 152.00 | -6.75% | 901,731 |
| Jun 29, 2026 | 174.00 | 177.00 | 157.00 | 163.00 | 163.00 | -6.32% | 389,685 |
| Jun 26, 2026 | 184.50 | 186.00 | 169.00 | 174.00 | 174.00 | -5.18% | 616,772 |
| Jun 25, 2026 | 190.50 | 198.50 | 174.00 | 183.50 | 183.50 | -3.67% | 514,872 |
| Jun 24, 2026 | 185.00 | 197.00 | 185.00 | 190.50 | 190.50 | 0.26% | 305,114 |
| Jun 23, 2026 | 200.00 | 203.00 | 187.50 | 190.00 | 190.00 | -5.00% | 489,214 |
| Jun 22, 2026 | 197.00 | 208.00 | 190.00 | 200.00 | 200.00 | 2.56% | 787,868 |
| Jun 18, 2026 | 181.00 | 209.00 | 179.00 | 195.00 | 195.00 | 7.73% | 611,707 |
| Jun 17, 2026 | 183.00 | 187.00 | 176.50 | 181.00 | 181.00 | -1.09% | 309,371 |
| Jun 16, 2026 | 194.50 | 196.00 | 182.50 | 183.00 | 183.00 | -5.91% | 492,082 |
| Jun 15, 2026 | 194.00 | 211.00 | 190.00 | 194.50 | 194.50 | 0.26% | 723,406 |
| Jun 12, 2026 | 191.00 | 215.00 | 190.00 | 194.00 | 194.00 | 2.11% | 674,638 |
| Jun 11, 2026 | 194.00 | 204.50 | 180.50 | 190.00 | 190.00 | -2.06% | 696,503 |
| Jun 10, 2026 | 173.00 | 234.50 | 173.00 | 194.00 | 194.00 | 12.46% | 1,851,028 |
| Jun 9, 2026 | 170.00 | 177.00 | 168.00 | 172.50 | 172.50 | 2.37% | 379,641 |
| Jun 8, 2026 | 178.00 | 178.00 | 156.00 | 168.50 | 168.50 | -8.67% | 448,477 |
| Jun 5, 2026 | 176.00 | 191.00 | 170.00 | 184.50 | 184.50 | 3.07% | 661,448 |
| Jun 4, 2026 | 184.00 | 184.00 | 174.00 | 179.00 | 179.00 | -2.72% | 385,150 |
| Jun 3, 2026 | 180.00 | 194.00 | 179.00 | 184.00 | 184.00 | 2.22% | 426,626 |
| Jun 2, 2026 | 182.50 | 187.00 | 170.50 | 180.00 | 180.00 | -3.74% | 616,200 |
| Jun 1, 2026 | 175.50 | 197.50 | 174.00 | 187.00 | 187.00 | 6.55% | 604,126 |
| May 29, 2026 | 178.00 | 185.50 | 170.50 | 175.50 | 175.50 | -1.40% | 524,645 |
| May 28, 2026 | 184.00 | 196.00 | 169.00 | 178.00 | 178.00 | -3.26% | 616,432 |
| May 27, 2026 | 207.00 | 210.00 | 179.00 | 184.00 | 184.00 | -10.68% | 1,112,229 |
| May 26, 2026 | 205.00 | 232.00 | 187.00 | 206.00 | 206.00 | 0.49% | 1,557,719 |
| May 25, 2026 | 159.00 | 206.00 | 158.00 | 205.00 | 205.00 | 27.73% | 1,603,220 |
| May 22, 2026 | 139.50 | 163.50 | 137.00 | 160.50 | 160.50 | 15.88% | 962,673 |
| May 21, 2026 | 135.00 | 143.00 | 129.00 | 138.50 | 138.50 | 5.73% | 658,148 |
| May 20, 2026 | 150.00 | 151.00 | 130.00 | 131.00 | 131.00 | -12.96% | 698,258 |
| May 19, 2026 | 139.50 | 158.00 | 127.50 | 150.50 | 150.50 | 7.89% | 970,357 |
| May 18, 2026 | 160.00 | 160.50 | 127.50 | 139.50 | 139.50 | -14.42% | 1,862,742 |
| May 15, 2026 | 185.50 | 189.00 | 159.00 | 163.00 | 163.00 | -12.13% | 1,747,655 |
| May 14, 2026 | 205.00 | 206.00 | 183.00 | 185.50 | 185.50 | -9.07% | 1,164,160 |
| May 13, 2026 | 215.00 | 217.50 | 200.00 | 204.00 | 204.00 | -6.21% | 579,509 |
| May 12, 2026 | 210.00 | 223.00 | 209.00 | 217.50 | 217.50 | 3.33% | 784,062 |
| May 11, 2026 | 204.50 | 212.50 | 200.00 | 210.50 | 210.50 | 2.93% | 775,120 |
| May 8, 2026 | 195.50 | 205.00 | 179.00 | 204.50 | 204.50 | 4.87% | 942,561 |
| May 7, 2026 | 210.00 | 210.00 | 192.00 | 195.00 | 195.00 | -6.92% | 1,192,565 |
| May 6, 2026 | 214.00 | 230.00 | 199.00 | 209.50 | 209.50 | -2.10% | 1,119,394 |
| May 5, 2026 | 236.00 | 236.00 | 208.00 | 214.00 | 214.00 | -9.32% | 1,478,282 |
| May 4, 2026 | 245.00 | 250.00 | 217.00 | 236.00 | 236.00 | -1.67% | 959,056 |
| Apr 30, 2026 | 250.00 | 258.00 | 238.00 | 240.00 | 240.00 | -3.81% | 931,060 |
| Apr 29, 2026 | 251.00 | 256.50 | 236.50 | 249.50 | 249.50 | -0.60% | 1,234,654 |