ProbeLeader Co., Ltd. (TPEX:5246)
Taiwan · Delayed Price · Currency is TWD 126.00
+31.70 (33.62%)
Nov 9, 2026, 1:54 PM CST
ProbeLeader Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 94.70 | 132.50 | 93.50 | 126.00 | 126.00 | 31.66% | 1,008,634 |
| Nov 6, 2026 | 96.50 | 96.50 | 81.90 | 95.70 | 95.70 | -2.55% | 705,700 |
| Nov 5, 2026 | 99.70 | 103.00 | 96.10 | 98.20 | 98.20 | -4.20% | 278,309 |
| Nov 4, 2026 | 98.60 | 104.00 | 95.70 | 102.50 | 102.50 | 5.13% | 403,697 |
| Nov 3, 2026 | 105.00 | 106.00 | 97.00 | 97.50 | 97.50 | -8.02% | 407,312 |
| Nov 2, 2026 | 110.50 | 110.50 | 104.00 | 106.00 | 106.00 | -5.78% | 299,228 |
| Oct 30, 2026 | 116.00 | 116.00 | 106.50 | 112.50 | 112.50 | -3.85% | 352,196 |
| Oct 29, 2026 | 119.00 | 121.00 | 114.50 | 117.00 | 117.00 | -2.50% | 273,416 |
| Oct 28, 2026 | 114.50 | 126.00 | 114.50 | 120.00 | 120.00 | 4.80% | 422,195 |
| Oct 27, 2026 | 120.00 | 125.50 | 111.00 | 114.50 | 114.50 | -4.18% | 401,915 |
| Oct 22, 2026 | 132.50 | 136.50 | 119.00 | 119.50 | 119.50 | -11.81% | 702,131 |
| Oct 21, 2026 | 132.00 | 142.00 | 132.00 | 135.50 | 135.50 | 2.26% | 346,625 |
| Oct 20, 2026 | 127.50 | 136.50 | 126.50 | 132.50 | 132.50 | 3.92% | 434,452 |
| Oct 19, 2026 | 141.50 | 141.50 | 124.50 | 127.50 | 127.50 | -11.46% | 909,510 |
| Oct 16, 2026 | 147.00 | 151.50 | 141.50 | 144.00 | 144.00 | -2.04% | 477,937 |
| Oct 15, 2026 | 156.50 | 156.50 | 143.00 | 147.00 | 147.00 | -6.96% | 519,339 |
| Oct 14, 2026 | 154.50 | 161.00 | 151.50 | 158.00 | 158.00 | 2.27% | 431,133 |
| Oct 13, 2026 | 157.50 | 165.50 | 153.00 | 154.50 | 154.50 | -3.74% | 593,398 |
| Oct 12, 2026 | 165.00 | 176.00 | 156.50 | 160.50 | 160.50 | -3.60% | 615,100 |
| Oct 8, 2026 | 187.00 | 187.00 | 164.50 | 166.50 | 166.50 | -4.50% | 1,541,568 |
| Oct 7, 2026 | 182.00 | 201.50 | 181.50 | 190.00 | 174.34 | 5.26% | 1,067,406 |
| Oct 6, 2026 | 185.00 | 187.50 | 174.50 | 180.50 | 165.62 | -2.17% | 853,043 |
| Oct 5, 2026 | 185.00 | 194.50 | 175.00 | 184.50 | 169.29 | -0.27% | 1,180,285 |
| Oct 2, 2026 | 179.00 | 197.50 | 170.00 | 185.00 | 169.75 | 5.41% | 2,194,251 |
| Oct 1, 2026 | 152.00 | 183.00 | 149.50 | 175.50 | 161.03 | 14.33% | 1,907,628 |
| Sep 30, 2026 | 154.00 | 156.50 | 149.00 | 153.50 | 140.85 | -0.32% | 544,038 |
| Sep 29, 2026 | 153.50 | 160.00 | 150.00 | 154.00 | 141.31 | 1.65% | 514,073 |
| Sep 24, 2026 | 155.50 | 157.50 | 149.00 | 151.50 | 139.01 | -2.26% | 352,541 |
| Sep 23, 2026 | 151.50 | 159.00 | 142.50 | 155.00 | 142.22 | 2.99% | 859,334 |
| Sep 22, 2026 | 142.00 | 158.00 | 142.00 | 150.50 | 138.09 | 5.61% | 1,006,125 |
| Sep 21, 2026 | 147.50 | 147.50 | 139.50 | 142.50 | 130.75 | -3.39% | 347,580 |
| Sep 18, 2026 | 152.50 | 155.00 | 142.50 | 147.50 | 135.34 | -1.99% | 583,736 |
| Sep 17, 2026 | 155.00 | 158.50 | 146.00 | 150.50 | 138.09 | -1.95% | 597,727 |
| Sep 16, 2026 | 142.00 | 156.50 | 142.00 | 153.50 | 140.85 | 8.10% | 726,666 |
| Sep 15, 2026 | 157.00 | 157.00 | 139.50 | 142.00 | 130.29 | -7.79% | 730,554 |
| Sep 14, 2026 | 148.50 | 162.00 | 143.50 | 154.00 | 141.31 | 2.67% | 1,042,887 |
| Sep 11, 2026 | 140.00 | 152.00 | 133.50 | 150.00 | 137.64 | 6.01% | 837,003 |
| Sep 10, 2026 | 143.00 | 148.50 | 135.00 | 141.50 | 129.84 | -3.74% | 643,935 |
| Sep 9, 2026 | 155.00 | 171.00 | 140.00 | 147.00 | 134.88 | -1.34% | 1,386,992 |
| Sep 8, 2026 | 143.00 | 165.00 | 134.00 | 149.00 | 136.72 | 4.20% | 2,259,862 |
| Sep 7, 2026 | 118.50 | 147.00 | 114.50 | 143.00 | 131.21 | 20.68% | 1,629,761 |
| Sep 4, 2026 | 127.50 | 131.00 | 114.00 | 118.50 | 108.73 | -7.06% | 1,195,196 |
| Sep 3, 2026 | 131.00 | 150.50 | 122.00 | 127.50 | 116.99 | -2.67% | 2,488,881 |
| Sep 2, 2026 | 79.60 | 131.00 | 79.00 | 131.00 | 120.20 | 63.14% | 2,356,904 |
| Sep 1, 2026 | 79.00 | 80.80 | 78.70 | 80.30 | 73.68 | 0.75% | 317,939 |
| Aug 31, 2026 | 80.60 | 81.30 | 78.80 | 79.70 | 73.13 | -1.48% | 289,223 |
| Aug 28, 2026 | 81.40 | 82.70 | 80.00 | 80.90 | 74.23 | -0.98% | 161,703 |
| Aug 27, 2026 | 82.50 | 82.80 | 79.20 | 81.70 | 74.97 | -0.12% | 232,403 |
| Aug 26, 2026 | 83.90 | 83.90 | 80.00 | 81.80 | 75.06 | -2.39% | 112,427 |
| Aug 25, 2026 | 79.50 | 84.00 | 77.60 | 83.80 | 76.89 | 2.70% | 165,752 |