Cen Link Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	32.15	32.15	32.15	32.15	32.15	-	1
Mar 30, 2026	32.15	32.15	32.15	32.15	32.15	-	1
Mar 27, 2026	30.70	32.15	30.70	32.15	32.15	0.47%	2,255
Mar 26, 2026	32.00	32.00	31.50	32.00	32.00	-0.62%	5,317
Mar 25, 2026	30.90	32.20	30.90	32.20	32.20	0.63%	6,001
Mar 24, 2026	32.00	32.00	32.00	32.00	32.00	-	1
Mar 23, 2026	32.15	32.15	30.90	32.00	32.00	-1.23%	14,317
Mar 20, 2026	32.00	32.40	32.00	32.40	32.40	0.78%	1,002
Mar 19, 2026	32.15	32.15	32.15	32.15	32.15	4.89%	1
Mar 18, 2026	32.15	32.15	30.65	30.65	30.65	-4.67%	2,001
Mar 17, 2026	30.80	32.15	30.80	32.15	32.15	-0.16%	2
Mar 16, 2026	31.50	32.20	31.50	32.20	32.20	-	1,001
Mar 13, 2026	32.20	32.20	32.20	32.20	32.20	-	1
Mar 12, 2026	32.20	32.20	32.20	32.20	32.20	-	1
Mar 11, 2026	32.20	32.20	32.20	32.20	32.20	-	1
Mar 10, 2026	32.20	32.20	30.70	32.20	32.20	-	4
Mar 9, 2026	32.20	32.20	30.70	32.20	32.20	0.31%	6,002
Mar 6, 2026	32.05	32.10	31.95	32.10	32.10	0.16%	4,002
Mar 5, 2026	32.05	32.05	32.05	32.05	32.05	-	101
Mar 4, 2026	32.00	33.00	30.50	32.05	32.05	-4.61%	10,002
Mar 3, 2026	33.65	33.65	33.00	33.60	33.60	-0.15%	1,023
Mar 2, 2026	32.10	33.65	32.10	33.65	33.65	0.75%	7,002
Feb 26, 2026	32.40	33.40	32.10	33.40	33.40	-1.18%	14,086
Feb 25, 2026	33.80	33.80	33.80	33.80	33.80	-0.59%	1
Feb 24, 2026	32.50	34.10	32.40	34.00	34.00	4.62%	9,010
Feb 23, 2026	32.50	32.50	32.50	32.50	32.50	-	1,000
Feb 11, 2026	32.50	32.50	32.50	32.50	32.50	-	1
Feb 10, 2026	32.45	32.50	32.00	32.50	32.50	-	4,005
Feb 9, 2026	32.40	32.50	32.00	32.50	32.50	0.31%	2,002
Feb 6, 2026	31.30	32.50	31.00	32.40	32.40	3.51%	30,026
Feb 5, 2026	30.50	31.30	30.50	31.30	31.30	-1.88%	1,032
Feb 4, 2026	32.00	32.00	30.80	31.90	31.90	-0.31%	3,001
Feb 3, 2026	31.00	32.00	30.50	32.00	32.00	4.92%	15,461
Feb 2, 2026	30.80	30.90	30.20	30.50	30.50	-0.97%	5,953
Jan 30, 2026	30.50	30.80	30.15	30.80	30.80	0.98%	6,053
Jan 29, 2026	30.50	30.50	29.40	30.50	30.50	-	1,093
Jan 28, 2026	30.50	30.50	30.50	30.50	30.50	-	1
Jan 27, 2026	30.50	30.50	30.50	30.50	30.50	-	1
Jan 26, 2026	30.50	30.50	30.50	30.50	30.50	-	100
Jan 23, 2026	30.60	31.00	29.50	30.50	30.50	3.74%	16,003
Jan 22, 2026	30.60	30.60	29.40	29.40	29.40	-3.92%	171
Jan 21, 2026	30.60	30.60	29.40	30.60	30.60	-	102
Jan 20, 2026	30.60	30.60	29.40	30.60	30.60	-	150
Jan 19, 2026	30.50	30.70	30.00	30.60	30.60	0.33%	8,004
Jan 16, 2026	30.10	30.80	29.50	30.50	30.50	1.33%	15,101
Jan 15, 2026	30.10	30.10	29.10	30.10	30.10	-	105
Jan 14, 2026	30.10	30.10	30.10	30.10	30.10	-	1
Jan 13, 2026	29.00	30.20	29.00	30.10	30.10	0.33%	5,025
Jan 12, 2026	30.30	30.80	29.30	30.00	30.00	-0.33%	21,555
Jan 9, 2026	30.10	30.10	29.00	30.10	30.10	-	9