Cen Link Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	37.80	38.65	37.80	38.65	-	0.39%	6,050
Aug 12, 2026	37.00	38.90	36.75	38.50	38.50	1.18%	34,703
Aug 11, 2026	38.85	38.85	36.40	38.05	38.05	-1.17%	48,947
Aug 10, 2026	37.80	40.00	37.35	38.50	38.50	1.85%	81,300
Aug 7, 2026	35.55	37.80	35.55	37.80	37.80	3.56%	33,478
Aug 6, 2026	36.75	37.65	35.50	36.50	36.50	0.41%	51,820
Aug 5, 2026	34.85	36.60	34.85	36.35	36.35	-0.27%	61,394
Aug 4, 2026	36.95	36.95	35.15	36.45	36.45	2.68%	34,862
Aug 3, 2026	37.15	37.25	35.50	35.50	35.50	-3.27%	25,071
Jul 31, 2026	36.00	37.65	36.00	36.70	36.70	6.38%	40,523
Jul 30, 2026	34.55	36.00	34.35	34.50	34.50	-2.95%	31,182
Jul 29, 2026	37.50	38.70	33.75	35.55	35.55	-3.40%	105,033
Jul 28, 2026	35.50	40.00	34.50	36.80	36.80	2.22%	103,366
Jul 27, 2026	35.50	36.00	34.55	36.00	36.00	2.86%	36,260
Jul 24, 2026	34.55	35.65	34.55	35.00	35.00	-3.45%	16,000
Jul 23, 2026	34.85	36.25	34.85	36.25	36.25	0.69%	13,050
Jul 22, 2026	35.90	36.30	34.85	36.00	36.00	-	14,160
Jul 21, 2026	36.25	36.25	34.75	36.00	36.00	-0.69%	32,910
Jul 20, 2026	37.00	37.00	35.60	36.25	36.25	0.97%	19,051
Jul 17, 2026	37.35	37.70	35.65	35.90	35.90	-3.88%	28,716
Jul 16, 2026	39.15	39.15	37.35	37.35	37.35	-4.60%	34,488
Jul 15, 2026	38.05	39.45	37.80	39.15	39.15	0.38%	38,507
Jul 14, 2026	39.00	40.25	39.00	39.00	39.00	-3.11%	12,430
Jul 13, 2026	40.25	40.25	39.00	40.25	40.25	-0.12%	160
Jul 9, 2026	41.65	41.65	39.00	40.30	40.30	-3.24%	33,459
Jul 8, 2026	41.95	42.00	40.00	41.65	41.65	-0.83%	25,284
Jul 7, 2026	41.25	42.10	40.10	42.00	42.00	1.82%	18,128
Jul 6, 2026	42.00	42.00	40.05	41.25	41.25	-1.79%	33,432
Jul 3, 2026	40.75	42.00	40.75	42.00	42.00	-	2,020
Jul 2, 2026	40.85	42.75	40.75	42.00	42.00	-1.75%	5,786
Jul 1, 2026	42.80	42.80	40.85	42.75	42.75	4.27%	1,180
Jun 30, 2026	41.00	43.00	40.85	41.00	41.00	1.23%	16,440
Jun 29, 2026	41.50	41.50	39.05	40.50	40.50	-2.41%	67,655
Jun 26, 2026	41.95	41.95	40.80	41.50	41.50	-1.07%	17,493
Jun 25, 2026	42.50	42.50	40.00	41.95	41.95	-1.29%	31,756
Jun 24, 2026	43.45	43.45	41.00	42.50	42.50	-2.19%	46,448
Jun 23, 2026	45.45	45.45	42.05	43.45	43.45	-4.51%	50,200
Jun 22, 2026	42.65	46.45	42.65	45.50	45.50	6.68%	76,332
Jun 18, 2026	42.50	42.75	40.75	42.65	42.65	1.91%	14,268
Jun 17, 2026	41.00	42.80	40.85	41.85	41.85	-2.22%	67,815
Jun 16, 2026	42.05	42.80	41.00	42.80	42.80	-3.06%	44,130
Jun 15, 2026	42.50	44.15	42.05	44.15	44.15	5.50%	9,531
Jun 12, 2026	42.00	43.50	41.85	41.85	41.85	-0.36%	46,460
Jun 11, 2026	42.80	43.85	40.10	42.00	42.00	-5.83%	74,303
Jun 10, 2026	45.80	47.00	42.80	44.60	44.60	-5.11%	96,094
Jun 9, 2026	42.00	47.00	42.00	47.00	47.00	8.29%	295,204
Jun 8, 2026	44.30	44.35	40.35	43.40	43.40	-2.14%	71,100
Jun 5, 2026	46.55	46.70	43.85	44.35	44.35	-4.73%	141,449
Jun 4, 2026	51.50	51.50	46.00	46.55	46.55	-9.44%	176,331
Jun 3, 2026	52.20	55.20	49.40	51.40	51.40	-1.53%	298,568