Cen Link Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	40.80	40.80	39.20	40.00	40.00	-1.48%	10,594
Sep 23, 2026	40.00	40.75	40.00	40.60	40.60	2.65%	14,330
Sep 22, 2026	39.55	40.75	39.20	39.55	39.55	-	11,631
Sep 21, 2026	39.50	39.55	38.05	39.55	39.55	0.13%	7,141
Sep 18, 2026	39.30	39.50	38.05	39.50	39.50	-0.13%	4,050
Sep 17, 2026	38.45	39.55	37.50	39.55	39.55	2.86%	23,093
Sep 16, 2026	38.45	38.45	38.45	38.45	38.45	-	1,101
Sep 15, 2026	38.50	38.50	37.05	38.45	38.45	-	5,070
Sep 14, 2026	38.45	39.00	37.00	38.45	38.45	-	55,700
Sep 11, 2026	39.05	39.65	38.40	38.45	38.45	-5.18%	23,650
Sep 10, 2026	41.00	41.15	38.15	40.55	40.55	-3.91%	79,272
Sep 9, 2026	43.95	43.95	40.00	42.20	42.20	-1.29%	120,862
Sep 8, 2026	43.65	45.00	42.75	42.75	42.75	1.42%	57,206
Sep 7, 2026	44.00	44.20	42.10	42.15	42.15	-1.06%	39,754
Sep 4, 2026	44.00	44.60	42.85	44.60	42.60	1.36%	32,596
Sep 3, 2026	43.10	46.05	42.75	44.00	42.03	2.09%	36,519
Sep 2, 2026	43.65	45.00	40.75	43.10	41.17	-4.22%	104,491
Sep 1, 2026	45.85	49.45	43.70	45.00	42.98	-4.56%	307,189
Aug 31, 2026	41.05	47.15	41.05	47.15	45.04	11.73%	259,320
Aug 28, 2026	40.65	42.50	39.75	42.20	40.31	-0.71%	39,984
Aug 27, 2026	40.80	42.50	40.50	42.50	40.59	4.17%	25,578
Aug 26, 2026	36.40	41.75	36.40	40.80	38.97	12.09%	112,664
Aug 25, 2026	36.50	36.50	35.50	36.40	34.77	1.11%	13,100
Aug 24, 2026	36.60	37.05	36.00	36.00	34.39	-1.64%	2,074
Aug 21, 2026	35.30	37.05	35.30	36.60	34.96	0.83%	16,404
Aug 20, 2026	35.40	37.00	35.35	36.30	34.67	-0.41%	32,113
Aug 19, 2026	36.25	36.45	35.50	36.45	34.82	0.55%	14,010
Aug 18, 2026	37.30	37.30	36.20	36.25	34.62	-	27,428
Aug 17, 2026	36.85	37.00	36.20	36.25	34.62	-1.63%	46,462
Aug 14, 2026	38.65	38.65	36.85	36.85	35.20	-4.66%	11,225
Aug 13, 2026	37.80	38.65	37.80	38.65	36.92	0.39%	7,827
Aug 12, 2026	37.00	38.90	36.75	38.50	36.77	1.18%	34,703
Aug 11, 2026	38.85	38.85	36.40	38.05	36.34	-1.17%	48,947
Aug 10, 2026	37.80	40.00	37.35	38.50	36.77	1.85%	81,300
Aug 7, 2026	35.55	37.80	35.55	37.80	36.10	3.56%	33,478
Aug 6, 2026	36.75	37.65	35.50	36.50	34.86	0.41%	51,820
Aug 5, 2026	34.85	36.60	34.85	36.35	34.72	-0.27%	61,394
Aug 4, 2026	36.95	36.95	35.15	36.45	34.82	2.68%	34,862
Aug 3, 2026	37.15	37.25	35.50	35.50	33.91	-3.27%	25,071
Jul 31, 2026	36.00	37.65	36.00	36.70	35.05	6.38%	40,523
Jul 30, 2026	34.55	36.00	34.35	34.50	32.95	-2.95%	31,182
Jul 29, 2026	37.50	38.70	33.75	35.55	33.96	-3.40%	105,033
Jul 28, 2026	35.50	40.00	34.50	36.80	35.15	2.22%	103,366
Jul 27, 2026	35.50	36.00	34.55	36.00	34.39	2.86%	36,260
Jul 24, 2026	34.55	35.65	34.55	35.00	33.43	-3.45%	16,000
Jul 23, 2026	34.85	36.25	34.85	36.25	34.62	0.69%	13,050
Jul 22, 2026	35.90	36.30	34.85	36.00	34.39	-	14,160
Jul 21, 2026	36.25	36.25	34.75	36.00	34.39	-0.69%	32,910
Jul 20, 2026	37.00	37.00	35.60	36.25	34.62	0.97%	19,051
Jul 17, 2026	37.35	37.70	35.65	35.90	34.29	-3.88%	28,716