Cen Link Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	46.55	46.70	43.85	44.50	44.50	-4.40%	133,078
Jun 4, 2026	51.50	51.50	46.00	46.55	46.55	-9.44%	176,331
Jun 3, 2026	52.20	55.20	49.40	51.40	51.40	-1.53%	298,568
Jun 2, 2026	51.10	52.50	47.90	52.20	52.20	-0.38%	285,251
Jun 1, 2026	46.45	52.60	46.45	52.40	52.40	13.05%	348,674
May 29, 2026	44.55	46.45	43.80	46.35	46.35	4.04%	166,076
May 28, 2026	43.95	49.20	43.80	44.55	44.55	1.37%	255,569
May 27, 2026	43.40	44.95	43.20	43.95	43.95	0.34%	71,783
May 26, 2026	45.00	45.00	43.35	43.80	43.80	-0.79%	137,612
May 25, 2026	43.50	45.85	40.85	44.15	44.15	-2.75%	176,091
May 22, 2026	43.10	45.40	42.00	45.40	45.40	0.78%	164,922
May 21, 2026	46.60	47.30	38.80	45.05	45.05	-3.33%	306,565
May 20, 2026	48.50	48.50	45.60	46.60	46.60	-3.92%	165,928
May 19, 2026	45.60	55.50	44.20	48.50	48.50	3.19%	470,533
May 18, 2026	51.60	51.80	44.20	47.00	47.00	-13.28%	439,643
May 15, 2026	57.80	63.00	50.40	54.20	54.20	-6.23%	1,016,297
May 14, 2026	43.25	59.00	38.95	57.80	57.80	27.73%	952,727
May 13, 2026	46.55	46.80	39.50	45.25	45.25	-7.27%	463,860
May 12, 2026	52.00	56.90	43.75	48.80	48.80	-6.15%	847,802
May 11, 2026	37.20	54.00	37.20	52.00	52.00	39.78%	790,037
May 8, 2026	33.80	39.25	33.80	37.20	37.20	10.06%	135,504
May 7, 2026	33.55	34.15	32.05	33.80	33.80	-1.46%	34,368
May 6, 2026	33.55	34.50	33.50	34.30	34.30	-0.29%	21,460
May 5, 2026	34.30	35.00	33.70	34.40	34.40	-3.91%	60,267
May 4, 2026	35.65	37.35	35.00	35.80	35.80	0.85%	71,831
Apr 30, 2026	34.30	35.75	34.30	35.50	35.50	3.50%	41,231
Apr 29, 2026	34.80	35.10	32.85	34.30	34.30	-4.72%	71,215
Apr 28, 2026	34.50	36.00	34.00	36.00	36.00	4.35%	38,551
Apr 27, 2026	36.50	36.50	33.20	34.50	34.50	-5.48%	43,952
Apr 24, 2026	38.20	40.50	34.90	36.50	36.50	-4.45%	282,914
Apr 23, 2026	49.00	51.00	36.60	38.20	38.20	-22.04%	596,212
Apr 22, 2026	42.50	50.50	40.50	49.00	49.00	16.53%	410,464
Apr 21, 2026	40.00	44.00	36.10	42.05	42.05	5.12%	211,379
Apr 20, 2026	34.80	42.20	34.65	40.00	40.00	14.94%	311,530
Apr 17, 2026	33.50	34.80	33.25	34.80	34.80	-0.29%	22,704
Apr 16, 2026	35.75	36.00	33.50	34.90	34.90	-2.38%	58,283
Apr 15, 2026	32.05	35.75	32.00	35.75	35.75	15.32%	97,560
Apr 14, 2026	32.05	32.05	31.00	31.00	31.00	-2.97%	88
Apr 13, 2026	31.95	31.95	31.95	31.95	31.95	-0.31%	87
Apr 10, 2026	32.00	32.05	31.90	32.05	32.05	0.16%	11,287
Apr 9, 2026	30.90	32.00	30.90	32.00	32.00	1.11%	10
Apr 8, 2026	32.00	32.00	30.60	31.65	31.65	-1.09%	20,250
Apr 7, 2026	31.05	32.00	31.05	32.00	32.00	-0.62%	91
Apr 2, 2026	30.70	32.20	30.70	32.20	32.20	0.16%	5,443
Apr 1, 2026	32.15	32.15	32.15	32.15	32.15	-	33
Mar 31, 2026	32.15	32.15	32.15	32.15	32.15	-	1
Mar 30, 2026	32.15	32.15	32.15	32.15	32.15	-	1
Mar 27, 2026	30.70	32.15	30.70	32.15	32.15	0.47%	2,255
Mar 26, 2026	32.00	32.00	31.50	32.00	32.00	-0.62%	5,317
Mar 25, 2026	30.90	32.20	30.90	32.20	32.20	0.63%	6,001