Sunfun Info Co., Ltd. (TPEX:5278)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
38.20
-0.15 (-0.39%)
Sep 8, 2025, 1:30 PM CST

Sunfun Info Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202537.0038.8536.7038.3538.354.92%1,055,781
Sep 4, 202537.0537.6036.2536.5536.55-0.41%411,138
Sep 3, 202536.5037.4036.2536.7036.700.41%274,480
Sep 2, 202536.5037.3536.3036.5536.551.67%505,485
Sep 1, 202538.5538.5535.7035.9535.95-4.89%1,323,640
Aug 29, 202540.0040.2537.6037.8037.80-4.55%1,649,317
Aug 28, 202541.0541.0539.4039.6039.60-2.58%870,205
Aug 27, 202539.3041.5539.1040.6540.654.36%1,498,658
Aug 26, 202539.5039.7538.8538.9538.95-0.51%418,773
Aug 25, 202540.0040.2039.0539.1539.15-0.25%675,568
Aug 22, 202539.5039.9538.8039.2539.25-0.51%798,001
Aug 21, 202540.1040.3039.2539.4539.45-0.38%662,912
Aug 20, 202540.1540.6539.6039.6039.60-1.37%668,680
Aug 19, 202541.0041.5039.4540.1540.150.37%1,040,963
Aug 18, 202540.8041.4039.9040.0040.00-1.96%810,767
Aug 15, 202541.8042.1040.6040.8040.80-2.39%1,125,315
Aug 14, 202543.0043.0041.7541.8041.80-0.24%512,940
Aug 13, 202543.0043.3541.8041.9041.90-2.22%1,301,875
Aug 12, 202544.1544.5042.7542.8542.85-4.67%2,176,195
Aug 11, 202544.1545.8543.4044.9544.951.70%1,454,738
Aug 8, 202543.9044.7042.9044.2044.201.61%1,791,435
Aug 7, 202545.3045.5543.2543.5043.50-3.65%2,094,472
Aug 6, 202544.9046.4544.6045.1545.15-2.69%3,306,491
Aug 5, 202543.6546.7543.6046.4046.406.67%5,504,414
Aug 4, 202542.6045.0041.7543.5043.502.11%3,474,625
Aug 1, 202542.8044.6042.3042.6042.60-2.41%3,423,914
Jul 31, 202541.4044.0041.0043.6543.654.68%3,986,837
Jul 30, 202540.5042.9539.3041.7041.705.30%2,614,040
Jul 29, 202540.5040.5038.6539.6039.60-1.49%1,085,242
Jul 28, 202541.1541.3540.0540.2040.20-1.83%1,232,370
Jul 25, 202540.7041.5039.6540.9540.955.41%3,055,762
Jul 24, 202539.5040.0538.6538.8538.85-0.89%976,514
Jul 23, 202540.1041.7039.2039.2039.20-0.76%1,549,182
Jul 22, 202541.6541.8539.5039.5039.50-4.70%3,274,209
Jul 21, 202539.7041.9538.0041.4541.454.02%4,533,715
Jul 18, 202544.9544.9539.8539.8539.85-9.94%6,308,783
Jul 17, 202543.9046.7043.7044.2544.251.14%7,832,691
Jul 16, 202545.7547.6043.1543.7543.75-3.63%15,460,694
Jul 15, 202542.3545.4041.5045.4045.409.93%11,383,426
Jul 14, 202537.5041.3036.9541.3041.309.99%5,244,414
Jul 11, 202536.7538.0036.4037.5537.553.44%1,609,302
Jul 10, 202535.8037.8035.2036.3036.303.71%1,266,893
Jul 9, 202533.6035.2532.9535.0035.004.48%602,171
Jul 8, 202533.0534.5032.8533.5033.502.45%357,920
Jul 7, 202534.5034.7532.2032.7032.70-5.90%914,220
Jul 4, 202535.1536.8534.4034.7534.75-0.14%3,461,109
Jul 3, 202532.1034.8032.1034.8034.809.95%1,625,648
Jul 2, 202530.7033.0030.4531.6531.653.94%547,891
Jul 1, 202529.7030.9029.7030.4530.452.53%192,872
Jun 30, 202530.3030.3029.0029.7029.70-0.50%104,172