Sunfun Info Co., Ltd. (TPEX:5278)
Taiwan · Delayed Price · Currency is TWD 28.10
-0.40 (-1.40%)
Feb 11, 2026, 1:30 PM CST
Sunfun Info Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 27.65 | 28.50 | 27.65 | 28.50 | 28.50 | 2.33% | 357,640 |
| Feb 9, 2026 | 28.35 | 28.35 | 27.80 | 27.85 | 27.85 | -1.24% | 359,450 |
| Feb 6, 2026 | 28.40 | 28.40 | 27.90 | 28.20 | 28.20 | -0.70% | 301,241 |
| Feb 5, 2026 | 28.80 | 29.25 | 28.40 | 28.40 | 28.40 | -2.07% | 426,596 |
| Feb 4, 2026 | 29.05 | 29.25 | 28.80 | 29.00 | 29.00 | -0.17% | 234,872 |
| Feb 3, 2026 | 29.25 | 29.25 | 28.95 | 29.05 | 29.05 | -0.17% | 236,348 |
| Feb 2, 2026 | 29.60 | 29.60 | 28.90 | 29.10 | 29.10 | -2.02% | 311,588 |
| Jan 30, 2026 | 30.20 | 30.20 | 29.30 | 29.70 | 29.70 | -1.33% | 373,843 |
| Jan 29, 2026 | 30.30 | 30.35 | 29.90 | 30.10 | 30.10 | -0.82% | 230,131 |
| Jan 28, 2026 | 30.40 | 30.80 | 30.15 | 30.35 | 30.35 | - | 216,153 |
| Jan 27, 2026 | 31.45 | 31.45 | 30.35 | 30.35 | 30.35 | -2.25% | 236,946 |
| Jan 26, 2026 | 31.55 | 31.55 | 30.60 | 31.05 | 31.05 | -2.82% | 638,061 |
| Jan 23, 2026 | 32.45 | 33.00 | 31.55 | 31.95 | 31.95 | -0.62% | 410,987 |
| Jan 22, 2026 | 33.10 | 33.35 | 31.60 | 32.15 | 32.15 | -0.92% | 641,440 |
| Jan 21, 2026 | 33.40 | 33.95 | 31.60 | 32.45 | 32.45 | -1.37% | 1,033,505 |
| Jan 20, 2026 | 31.55 | 34.00 | 31.55 | 32.90 | 32.90 | 5.79% | 1,744,086 |
| Jan 19, 2026 | 30.85 | 32.00 | 30.50 | 31.10 | 31.10 | 3.32% | 524,377 |
| Jan 16, 2026 | 30.00 | 30.25 | 29.75 | 30.10 | 30.10 | - | 293,429 |
| Jan 15, 2026 | 30.35 | 30.35 | 30.00 | 30.10 | 30.10 | 0.17% | 121,877 |
| Jan 14, 2026 | 30.15 | 30.35 | 30.00 | 30.05 | 30.05 | -0.17% | 131,860 |
| Jan 13, 2026 | 30.45 | 30.50 | 29.90 | 30.10 | 30.10 | -1.15% | 471,853 |
| Jan 12, 2026 | 30.20 | 30.80 | 30.05 | 30.45 | 30.45 | 0.83% | 247,539 |
| Jan 9, 2026 | 30.35 | 30.35 | 29.75 | 30.20 | 30.20 | 0.67% | 137,935 |
| Jan 8, 2026 | 30.10 | 30.10 | 29.70 | 30.00 | 30.00 | - | 101,525 |
| Jan 7, 2026 | 30.00 | 30.15 | 29.75 | 30.00 | 30.00 | -0.50% | 145,394 |
| Jan 6, 2026 | 30.10 | 30.55 | 29.95 | 30.15 | 30.15 | 0.17% | 113,755 |
| Jan 5, 2026 | 31.05 | 31.05 | 30.10 | 30.10 | 30.10 | -3.99% | 206,239 |
| Jan 2, 2026 | 30.60 | 31.70 | 30.60 | 31.35 | 31.35 | 2.79% | 232,061 |
| Dec 31, 2025 | 30.30 | 30.60 | 30.00 | 30.50 | 30.50 | 1.67% | 130,745 |
| Dec 30, 2025 | 30.10 | 30.35 | 29.85 | 30.00 | 30.00 | -0.66% | 74,082 |
| Dec 29, 2025 | 30.25 | 30.60 | 30.00 | 30.20 | 30.03 | 1.00% | 116,490 |
| Dec 26, 2025 | 30.25 | 30.25 | 29.80 | 29.90 | 29.74 | -1.16% | 273,928 |
| Dec 24, 2025 | 30.30 | 30.30 | 29.80 | 30.25 | 30.08 | -0.33% | 112,827 |
| Dec 23, 2025 | 31.45 | 31.45 | 30.35 | 30.35 | 30.18 | -2.25% | 89,197 |
| Dec 22, 2025 | 31.00 | 32.05 | 31.00 | 31.05 | 30.88 | 1.64% | 304,743 |
| Dec 19, 2025 | 29.45 | 30.70 | 29.45 | 30.55 | 30.38 | 3.21% | 371,030 |
| Dec 18, 2025 | 29.90 | 29.90 | 29.35 | 29.60 | 29.44 | -0.17% | 61,458 |
| Dec 17, 2025 | 29.70 | 29.75 | 29.35 | 29.65 | 29.49 | 1.19% | 92,986 |
| Dec 16, 2025 | 30.05 | 30.05 | 29.30 | 29.30 | 29.14 | -1.84% | 200,829 |
| Dec 15, 2025 | 29.50 | 30.00 | 29.50 | 29.85 | 29.69 | -0.33% | 97,091 |
| Dec 12, 2025 | 31.25 | 31.25 | 29.80 | 29.95 | 29.79 | -2.28% | 166,165 |
| Dec 11, 2025 | 30.60 | 31.95 | 30.60 | 30.65 | 30.48 | 2.00% | 630,819 |
| Dec 10, 2025 | 30.05 | 30.05 | 29.65 | 30.05 | 29.88 | 1.01% | 156,833 |
| Dec 9, 2025 | 29.50 | 29.95 | 29.40 | 29.75 | 29.59 | 0.17% | 158,372 |
| Dec 8, 2025 | 29.70 | 29.90 | 29.45 | 29.70 | 29.54 | -0.34% | 124,778 |
| Dec 5, 2025 | 30.10 | 30.10 | 29.70 | 29.80 | 29.64 | -1.49% | 133,499 |
| Dec 4, 2025 | 30.60 | 30.65 | 30.25 | 30.25 | 30.08 | -1.14% | 28,390 |
| Dec 3, 2025 | 30.20 | 31.30 | 30.20 | 30.60 | 30.43 | 2.00% | 138,284 |
| Dec 2, 2025 | 30.50 | 30.50 | 29.95 | 30.00 | 29.83 | -0.99% | 83,208 |
| Dec 1, 2025 | 30.00 | 30.30 | 29.90 | 30.30 | 30.13 | 0.50% | 73,302 |