Sunfun Info Co., Ltd. (TPEX:5278)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
33.15
-0.30 (-0.90%)
Sep 26, 2025, 1:30 PM CST

Sunfun Info Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202533.5034.1033.1533.1533.15-0.90%651,465
Sep 25, 202533.9034.1033.4533.4533.45-0.59%196,050
Sep 24, 202533.3534.2033.3533.6533.650.15%292,019
Sep 23, 202534.7034.7533.5033.6033.60-3.03%775,824
Sep 22, 202535.2535.2534.6034.6534.65-1.70%438,049
Sep 19, 202535.9036.7535.2535.2535.25-1.81%701,959
Sep 18, 202536.2536.8035.1035.9035.900.56%695,493
Sep 17, 202535.0536.0035.0035.7035.701.42%942,932
Sep 16, 202535.5035.5034.7535.2035.20-0.56%583,250
Sep 15, 202536.1036.1035.2035.4035.40-1.94%314,890
Sep 12, 202535.9536.5035.7536.1036.10-753,688
Sep 11, 202536.7537.0036.1036.1035.93-0.55%347,632
Sep 10, 202537.1537.1536.0036.3036.13-0.95%530,301
Sep 9, 202538.9538.9536.0036.6536.48-4.06%1,157,276
Sep 8, 202538.7539.0537.6538.2038.02-0.39%651,359
Sep 5, 202537.0038.8536.7038.3538.174.92%1,061,839
Sep 4, 202537.0537.6036.2536.5536.38-0.41%411,138
Sep 3, 202536.5037.4036.2536.7036.530.41%274,480
Sep 2, 202536.5037.3536.3036.5536.381.67%505,485
Sep 1, 202538.5538.5535.7035.9535.78-4.89%1,323,640
Aug 29, 202540.0040.2537.6037.8037.63-4.55%1,649,317
Aug 28, 202541.0541.0539.4039.6039.42-2.58%870,205
Aug 27, 202539.3041.5539.1040.6540.464.36%1,498,658
Aug 26, 202539.5039.7538.8538.9538.77-0.51%418,773
Aug 25, 202540.0040.2039.0539.1538.97-0.25%675,568
Aug 22, 202539.5039.9538.8039.2539.07-0.51%798,001
Aug 21, 202540.1040.3039.2539.4539.27-0.38%662,912
Aug 20, 202540.1540.6539.6039.6039.42-1.37%668,680
Aug 19, 202541.0041.5039.4540.1539.960.37%1,040,963
Aug 18, 202540.8041.4039.9040.0039.82-1.96%810,767
Aug 15, 202541.8042.1040.6040.8040.61-2.39%1,125,315
Aug 14, 202543.0043.0041.7541.8041.61-0.24%512,940
Aug 13, 202543.0043.3541.8041.9041.71-2.22%1,301,875
Aug 12, 202544.1544.5042.7542.8542.65-4.67%2,176,195
Aug 11, 202544.1545.8543.4044.9544.741.70%1,454,738
Aug 8, 202543.9044.7042.9044.2044.001.61%1,791,435
Aug 7, 202545.3045.5543.2543.5043.30-3.65%2,094,472
Aug 6, 202544.9046.4544.6045.1544.94-2.69%3,306,491
Aug 5, 202543.6546.7543.6046.4046.196.67%5,504,414
Aug 4, 202542.6045.0041.7543.5043.302.11%3,474,625
Aug 1, 202542.8044.6042.3042.6042.40-2.41%3,423,914
Jul 31, 202541.4044.0041.0043.6543.454.68%3,986,837
Jul 30, 202540.5042.9539.3041.7041.515.30%2,614,040
Jul 29, 202540.5040.5038.6539.6039.42-1.49%1,085,242
Jul 28, 202541.1541.3540.0540.2040.01-1.83%1,232,370
Jul 25, 202540.7041.5039.6540.9540.765.41%3,055,762
Jul 24, 202539.5040.0538.6538.8538.67-0.89%976,514
Jul 23, 202540.1041.7039.2039.2039.02-0.76%1,549,182
Jul 22, 202541.6541.8539.5039.5039.32-4.70%3,274,209
Jul 21, 202539.7041.9538.0041.4541.264.02%4,533,715