Sunfun Info Co., Ltd. (TPEX:5278)
Taiwan · Delayed Price · Currency is TWD 30.20
+0.20 (0.67%)
At close: Jan 9, 2026
Sunfun Info Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 30.35 | 30.35 | 29.75 | 30.20 | 30.20 | 0.67% | 137,935 |
| Jan 8, 2026 | 30.10 | 30.10 | 29.70 | 30.00 | 30.00 | - | 101,525 |
| Jan 7, 2026 | 30.00 | 30.15 | 29.75 | 30.00 | 30.00 | -0.50% | 145,394 |
| Jan 6, 2026 | 30.10 | 30.55 | 29.95 | 30.15 | 30.15 | 0.17% | 113,755 |
| Jan 5, 2026 | 31.05 | 31.05 | 30.10 | 30.10 | 30.10 | -3.99% | 206,239 |
| Jan 2, 2026 | 30.60 | 31.70 | 30.60 | 31.35 | 31.35 | 2.79% | 232,061 |
| Dec 31, 2025 | 30.30 | 30.60 | 30.00 | 30.50 | 30.50 | 1.67% | 130,745 |
| Dec 30, 2025 | 30.10 | 30.35 | 29.85 | 30.00 | 30.00 | -0.66% | 74,082 |
| Dec 29, 2025 | 30.25 | 30.60 | 30.00 | 30.20 | 30.03 | 1.00% | 116,490 |
| Dec 26, 2025 | 30.25 | 30.25 | 29.80 | 29.90 | 29.74 | -1.16% | 273,928 |
| Dec 24, 2025 | 30.30 | 30.30 | 29.80 | 30.25 | 30.08 | -0.33% | 112,827 |
| Dec 23, 2025 | 31.45 | 31.45 | 30.35 | 30.35 | 30.18 | -2.25% | 89,197 |
| Dec 22, 2025 | 31.00 | 32.05 | 31.00 | 31.05 | 30.88 | 1.64% | 304,743 |
| Dec 19, 2025 | 29.45 | 30.70 | 29.45 | 30.55 | 30.38 | 3.21% | 371,030 |
| Dec 18, 2025 | 29.90 | 29.90 | 29.35 | 29.60 | 29.44 | -0.17% | 61,458 |
| Dec 17, 2025 | 29.70 | 29.75 | 29.35 | 29.65 | 29.49 | 1.19% | 92,986 |
| Dec 16, 2025 | 30.05 | 30.05 | 29.30 | 29.30 | 29.14 | -1.84% | 200,829 |
| Dec 15, 2025 | 29.50 | 30.00 | 29.50 | 29.85 | 29.69 | -0.33% | 97,091 |
| Dec 12, 2025 | 31.25 | 31.25 | 29.80 | 29.95 | 29.79 | -2.28% | 166,165 |
| Dec 11, 2025 | 30.60 | 31.95 | 30.60 | 30.65 | 30.48 | 2.00% | 630,819 |
| Dec 10, 2025 | 30.05 | 30.05 | 29.65 | 30.05 | 29.88 | 1.01% | 156,833 |
| Dec 9, 2025 | 29.50 | 29.95 | 29.40 | 29.75 | 29.59 | 0.17% | 158,372 |
| Dec 8, 2025 | 29.70 | 29.90 | 29.45 | 29.70 | 29.54 | -0.34% | 124,778 |
| Dec 5, 2025 | 30.10 | 30.10 | 29.70 | 29.80 | 29.64 | -1.49% | 133,499 |
| Dec 4, 2025 | 30.60 | 30.65 | 30.25 | 30.25 | 30.08 | -1.14% | 28,390 |
| Dec 3, 2025 | 30.20 | 31.30 | 30.20 | 30.60 | 30.43 | 2.00% | 138,284 |
| Dec 2, 2025 | 30.50 | 30.50 | 29.95 | 30.00 | 29.83 | -0.99% | 83,208 |
| Dec 1, 2025 | 30.00 | 30.30 | 29.90 | 30.30 | 30.13 | 0.50% | 73,302 |
| Nov 28, 2025 | 29.95 | 30.60 | 29.95 | 30.15 | 29.98 | 0.33% | 593,800 |
| Nov 27, 2025 | 30.50 | 30.50 | 29.70 | 30.05 | 29.88 | -0.66% | 155,498 |
| Nov 26, 2025 | 30.00 | 30.60 | 30.00 | 30.25 | 30.08 | 1.17% | 203,683 |
| Nov 25, 2025 | 29.80 | 30.55 | 29.80 | 29.90 | 29.74 | 0.84% | 111,186 |
| Nov 24, 2025 | 29.35 | 30.25 | 29.35 | 29.65 | 29.49 | 1.19% | 95,401 |
| Nov 21, 2025 | 29.70 | 29.70 | 29.20 | 29.30 | 29.14 | -1.51% | 147,629 |
| Nov 20, 2025 | 29.90 | 30.00 | 29.50 | 29.75 | 29.59 | 0.68% | 114,710 |
| Nov 19, 2025 | 30.40 | 30.40 | 29.55 | 29.55 | 29.39 | 0.17% | 92,207 |
| Nov 18, 2025 | 30.25 | 30.25 | 29.35 | 29.50 | 29.34 | -2.48% | 751,841 |
| Nov 17, 2025 | 31.20 | 31.20 | 30.25 | 30.25 | 30.08 | -2.42% | 195,765 |
| Nov 14, 2025 | 31.00 | 31.45 | 30.35 | 31.00 | 30.83 | -3.13% | 722,752 |
| Nov 13, 2025 | 30.65 | 32.00 | 30.55 | 32.00 | 31.82 | 3.90% | 300,604 |
| Nov 12, 2025 | 31.20 | 31.50 | 30.75 | 30.80 | 30.63 | -0.65% | 224,937 |
| Nov 11, 2025 | 31.75 | 32.00 | 30.65 | 31.00 | 30.83 | -2.67% | 438,914 |
| Nov 10, 2025 | 32.30 | 33.00 | 31.85 | 31.85 | 31.67 | -1.39% | 633,559 |
| Nov 7, 2025 | 32.80 | 32.80 | 32.20 | 32.30 | 32.12 | -0.77% | 95,686 |
| Nov 6, 2025 | 33.15 | 33.30 | 32.20 | 32.55 | 32.37 | -0.15% | 213,842 |
| Nov 5, 2025 | 33.00 | 33.00 | 32.30 | 32.60 | 32.42 | -1.21% | 177,248 |
| Nov 4, 2025 | 34.35 | 34.90 | 32.95 | 33.00 | 32.82 | -2.65% | 343,232 |
| Nov 3, 2025 | 32.80 | 34.20 | 32.80 | 33.90 | 33.71 | 3.35% | 403,156 |
| Oct 31, 2025 | 33.15 | 33.25 | 32.40 | 32.80 | 32.62 | 0.15% | 148,737 |
| Oct 30, 2025 | 33.85 | 33.85 | 32.70 | 32.75 | 32.57 | -1.95% | 259,406 |