Sunfun Info Co., Ltd. (TPEX:5278)
Taiwan · Delayed Price · Currency is TWD 24.15
+0.65 (2.77%)
Apr 15, 2026, 1:30 PM CST
Sunfun Info Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 23.80 | 24.15 | 23.10 | 24.15 | 24.15 | 2.77% | 670,041 |
| Apr 14, 2026 | 23.25 | 23.70 | 23.20 | 23.50 | 23.50 | 0.21% | 341,380 |
| Apr 13, 2026 | 23.45 | 23.45 | 22.95 | 23.45 | 23.45 | - | 495,904 |
| Apr 10, 2026 | 23.70 | 23.70 | 23.30 | 23.45 | 23.45 | -1.47% | 366,945 |
| Apr 9, 2026 | 23.90 | 23.95 | 23.15 | 23.80 | 23.80 | -0.83% | 712,858 |
| Apr 8, 2026 | 23.90 | 24.25 | 23.80 | 24.00 | 24.00 | 0.42% | 336,688 |
| Apr 7, 2026 | 24.35 | 24.40 | 23.50 | 23.90 | 23.90 | -1.85% | 355,550 |
| Apr 2, 2026 | 25.00 | 26.00 | 24.35 | 24.35 | 24.35 | -1.81% | 620,966 |
| Apr 1, 2026 | 25.10 | 25.10 | 24.05 | 24.80 | 24.80 | -0.40% | 623,335 |
| Mar 31, 2026 | 25.30 | 25.30 | 23.85 | 24.90 | 24.73 | -0.40% | 926,125 |
| Mar 30, 2026 | 26.15 | 26.15 | 25.00 | 25.00 | 24.83 | -6.19% | 530,180 |
| Mar 27, 2026 | 27.00 | 28.85 | 26.60 | 26.65 | 26.47 | 0.19% | 2,399,671 |
| Mar 26, 2026 | 26.60 | 26.60 | 26.30 | 26.60 | 26.42 | 9.92% | 1,120,204 |
| Mar 25, 2026 | 24.15 | 24.30 | 23.90 | 24.20 | 24.04 | 0.41% | 214,129 |
| Mar 24, 2026 | 24.05 | 24.20 | 23.45 | 24.10 | 23.94 | 0.42% | 772,013 |
| Mar 23, 2026 | 23.30 | 24.40 | 23.25 | 24.00 | 23.84 | 0.42% | 453,640 |
| Mar 20, 2026 | 24.25 | 24.35 | 23.70 | 23.90 | 23.74 | -1.24% | 312,817 |
| Mar 19, 2026 | 24.30 | 24.85 | 24.20 | 24.20 | 24.04 | -1.83% | 208,538 |
| Mar 18, 2026 | 25.15 | 25.30 | 24.30 | 24.65 | 24.49 | -1.40% | 358,991 |
| Mar 17, 2026 | 25.05 | 25.45 | 24.80 | 25.00 | 24.83 | -0.20% | 347,088 |
| Mar 16, 2026 | 24.90 | 25.05 | 24.40 | 25.05 | 24.88 | 1.62% | 385,917 |
| Mar 13, 2026 | 25.00 | 25.10 | 24.15 | 24.65 | 24.49 | -1.40% | 1,004,931 |
| Mar 12, 2026 | 24.90 | 25.85 | 24.70 | 25.00 | 24.83 | 2.88% | 2,292,999 |
| Mar 11, 2026 | 26.50 | 27.00 | 24.30 | 24.30 | 24.14 | -5.81% | 1,458,874 |
| Mar 10, 2026 | 26.20 | 26.40 | 24.20 | 25.80 | 25.63 | -0.77% | 851,653 |
| Mar 9, 2026 | 25.75 | 27.20 | 25.75 | 26.00 | 25.83 | -8.61% | 679,974 |
| Mar 6, 2026 | 28.05 | 28.70 | 28.00 | 28.45 | 28.26 | 1.61% | 378,250 |
| Mar 5, 2026 | 28.10 | 28.60 | 28.00 | 28.00 | 27.81 | 0.90% | 147,135 |
| Mar 4, 2026 | 28.45 | 28.50 | 27.35 | 27.75 | 27.57 | -4.64% | 240,151 |
| Mar 3, 2026 | 29.45 | 29.95 | 29.00 | 29.10 | 28.91 | -1.19% | 203,756 |
| Mar 2, 2026 | 28.35 | 29.65 | 28.35 | 29.45 | 29.25 | 2.26% | 423,384 |
| Feb 26, 2026 | 28.00 | 29.10 | 27.95 | 28.80 | 28.61 | 2.13% | 254,197 |
| Feb 25, 2026 | 28.65 | 29.05 | 28.05 | 28.20 | 28.01 | -1.91% | 239,976 |
| Feb 24, 2026 | 27.70 | 29.60 | 27.70 | 28.75 | 28.56 | 3.42% | 603,148 |
| Feb 23, 2026 | 28.15 | 28.15 | 27.70 | 27.80 | 27.61 | -1.07% | 380,914 |
| Feb 11, 2026 | 28.10 | 28.35 | 27.70 | 28.10 | 27.91 | -1.40% | 241,609 |
| Feb 10, 2026 | 27.65 | 28.50 | 27.65 | 28.50 | 28.31 | 2.33% | 357,640 |
| Feb 9, 2026 | 28.35 | 28.35 | 27.80 | 27.85 | 27.66 | -1.24% | 359,450 |
| Feb 6, 2026 | 28.40 | 28.40 | 27.90 | 28.20 | 28.01 | -0.70% | 301,241 |
| Feb 5, 2026 | 28.80 | 29.25 | 28.40 | 28.40 | 28.21 | -2.07% | 426,596 |
| Feb 4, 2026 | 29.05 | 29.25 | 28.80 | 29.00 | 28.81 | -0.17% | 234,872 |
| Feb 3, 2026 | 29.25 | 29.25 | 28.95 | 29.05 | 28.86 | -0.17% | 236,348 |
| Feb 2, 2026 | 29.60 | 29.60 | 28.90 | 29.10 | 28.91 | -2.02% | 311,588 |
| Jan 30, 2026 | 30.20 | 30.20 | 29.30 | 29.70 | 29.50 | -1.33% | 373,843 |
| Jan 29, 2026 | 30.30 | 30.35 | 29.90 | 30.10 | 29.90 | -0.82% | 230,131 |
| Jan 28, 2026 | 30.40 | 30.80 | 30.15 | 30.35 | 30.15 | - | 216,153 |
| Jan 27, 2026 | 31.45 | 31.45 | 30.35 | 30.35 | 30.15 | -2.25% | 236,946 |
| Jan 26, 2026 | 31.55 | 31.55 | 30.60 | 31.05 | 30.84 | -2.82% | 638,061 |
| Jan 23, 2026 | 32.45 | 33.00 | 31.55 | 31.95 | 31.74 | -0.62% | 410,987 |
| Jan 22, 2026 | 33.10 | 33.35 | 31.60 | 32.15 | 31.94 | -0.92% | 641,440 |