Sunfun Info Co., Ltd. (TPEX:5278)
Taiwan · Delayed Price · Currency is TWD 24.25
+0.15 (0.62%)
Nov 10, 2026, 1:30 PM CST
Sunfun Info Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 24.15 | 24.30 | 23.70 | 24.25 | 24.25 | 0.62% | 104,382 |
| Nov 9, 2026 | 23.10 | 24.15 | 23.10 | 24.10 | 24.10 | - | 151,903 |
| Nov 6, 2026 | 23.50 | 24.10 | 22.80 | 24.10 | 24.10 | 1.05% | 433,652 |
| Nov 5, 2026 | 23.85 | 24.05 | 23.25 | 23.85 | 23.85 | - | 143,191 |
| Nov 4, 2026 | 23.95 | 24.00 | 23.45 | 23.85 | 23.85 | 0.21% | 57,569 |
| Nov 3, 2026 | 24.00 | 24.20 | 23.65 | 23.80 | 23.80 | -0.83% | 121,996 |
| Nov 2, 2026 | 24.10 | 24.35 | 23.80 | 24.00 | 24.00 | 0.84% | 103,164 |
| Oct 30, 2026 | 23.50 | 23.90 | 23.20 | 23.80 | 23.80 | -0.21% | 73,402 |
| Oct 29, 2026 | 23.95 | 24.00 | 23.85 | 23.85 | 23.85 | -0.42% | 41,080 |
| Oct 28, 2026 | 24.10 | 24.15 | 23.95 | 23.95 | 23.95 | -0.62% | 39,703 |
| Oct 27, 2026 | 24.20 | 24.55 | 23.30 | 24.10 | 24.10 | -0.21% | 161,500 |
| Oct 22, 2026 | 23.80 | 24.80 | 23.80 | 24.15 | 24.15 | 1.68% | 273,646 |
| Oct 21, 2026 | 23.70 | 23.95 | 23.60 | 23.75 | 23.75 | 0.42% | 103,706 |
| Oct 20, 2026 | 23.30 | 23.80 | 23.20 | 23.65 | 23.65 | 0.64% | 108,976 |
| Oct 19, 2026 | 23.75 | 23.75 | 23.30 | 23.50 | 23.50 | - | 75,773 |
| Oct 16, 2026 | 23.70 | 23.80 | 23.50 | 23.50 | 23.50 | -0.21% | 73,251 |
| Oct 15, 2026 | 23.80 | 23.95 | 23.45 | 23.55 | 23.55 | -1.05% | 308,093 |
| Oct 14, 2026 | 23.50 | 23.95 | 23.45 | 23.80 | 23.80 | 1.49% | 104,874 |
| Oct 13, 2026 | 23.40 | 23.45 | 23.25 | 23.45 | 23.45 | 0.21% | 107,385 |
| Oct 12, 2026 | 23.20 | 23.45 | 23.10 | 23.40 | 23.40 | 1.30% | 62,401 |
| Oct 8, 2026 | 23.25 | 23.30 | 23.00 | 23.10 | 23.10 | - | 161,669 |
| Oct 7, 2026 | 23.70 | 23.70 | 23.05 | 23.10 | 23.10 | -1.70% | 188,423 |
| Oct 6, 2026 | 23.95 | 23.95 | 23.40 | 23.50 | 23.50 | -0.42% | 59,554 |
| Oct 5, 2026 | 23.70 | 23.80 | 23.45 | 23.60 | 23.60 | -0.42% | 108,986 |
| Oct 2, 2026 | 23.50 | 23.80 | 23.45 | 23.70 | 23.70 | 0.85% | 100,400 |
| Oct 1, 2026 | 24.00 | 24.05 | 23.45 | 23.50 | 23.50 | -1.88% | 102,575 |
| Sep 30, 2026 | 23.90 | 23.95 | 23.75 | 23.95 | 23.95 | 0.21% | 93,186 |
| Sep 29, 2026 | 23.70 | 23.95 | 23.70 | 23.90 | 23.90 | 1.70% | 47,629 |
| Sep 24, 2026 | 24.35 | 24.40 | 23.50 | 23.50 | 23.50 | -2.08% | 59,408 |
| Sep 23, 2026 | 24.35 | 24.55 | 23.85 | 24.00 | 24.00 | -0.83% | 50,642 |
| Sep 22, 2026 | 24.05 | 24.45 | 23.80 | 24.20 | 24.20 | 1.47% | 157,803 |
| Sep 21, 2026 | 23.80 | 24.10 | 23.70 | 23.85 | 23.85 | - | 37,737 |
| Sep 18, 2026 | 23.80 | 23.95 | 23.55 | 23.85 | 23.85 | - | 31,179 |
| Sep 17, 2026 | 23.35 | 23.85 | 23.30 | 23.85 | 23.85 | 2.58% | 146,455 |
| Sep 16, 2026 | 23.30 | 24.00 | 23.05 | 23.25 | 23.25 | -0.21% | 196,200 |
| Sep 15, 2026 | 23.45 | 23.50 | 23.20 | 23.30 | 23.30 | -0.85% | 45,822 |
| Sep 14, 2026 | 23.80 | 23.80 | 23.45 | 23.50 | 23.50 | -0.57% | 34,700 |
| Sep 11, 2026 | 24.00 | 24.00 | 23.80 | 23.90 | 23.63 | -0.42% | 25,821 |
| Sep 10, 2026 | 24.05 | 24.05 | 23.85 | 24.00 | 23.73 | 0.21% | 21,299 |
| Sep 9, 2026 | 23.85 | 23.95 | 23.70 | 23.95 | 23.68 | 0.42% | 57,889 |
| Sep 8, 2026 | 24.15 | 24.15 | 23.85 | 23.85 | 23.58 | -1.24% | 63,902 |
| Sep 7, 2026 | 24.15 | 24.25 | 24.15 | 24.15 | 23.88 | -0.21% | 70,961 |
| Sep 4, 2026 | 24.30 | 24.30 | 24.00 | 24.20 | 23.93 | -0.41% | 70,036 |
| Sep 3, 2026 | 24.60 | 24.60 | 24.25 | 24.30 | 24.03 | -0.82% | 27,189 |
| Sep 2, 2026 | 24.45 | 24.55 | 24.30 | 24.50 | 24.23 | 0.20% | 29,563 |
| Sep 1, 2026 | 24.65 | 24.65 | 24.30 | 24.45 | 24.18 | 0.20% | 46,329 |
| Aug 31, 2026 | 24.40 | 24.65 | 24.10 | 24.40 | 24.13 | - | 56,783 |
| Aug 28, 2026 | 24.70 | 24.70 | 24.35 | 24.40 | 24.13 | -0.41% | 48,431 |
| Aug 27, 2026 | 24.80 | 24.80 | 24.35 | 24.50 | 24.23 | -1.61% | 108,098 |
| Aug 26, 2026 | 24.65 | 25.00 | 24.60 | 24.90 | 24.62 | 2.05% | 248,765 |