Sunfun Info Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	24.55	24.55	24.25	24.35	24.35	0.21%	19,053
Aug 19, 2026	24.15	24.35	24.00	24.30	24.30	-0.21%	67,002
Aug 18, 2026	24.60	24.65	24.10	24.35	24.35	-0.41%	61,006
Aug 17, 2026	24.75	24.75	24.30	24.45	24.45	-	41,121
Aug 14, 2026	24.15	24.55	24.15	24.45	24.45	-0.61%	176,271
Aug 13, 2026	24.65	24.65	24.30	24.60	24.60	-0.20%	56,779
Aug 12, 2026	24.60	24.70	24.30	24.65	24.65	-0.20%	85,215
Aug 11, 2026	24.80	24.80	24.50	24.70	24.70	-0.40%	29,857
Aug 10, 2026	24.85	24.85	24.25	24.80	24.80	0.61%	115,153
Aug 7, 2026	24.65	24.75	24.50	24.65	24.65	-	46,150
Aug 6, 2026	24.40	24.70	24.35	24.65	24.65	1.02%	50,290
Aug 5, 2026	24.90	24.90	24.40	24.40	24.40	-1.81%	73,657
Aug 4, 2026	24.30	24.85	24.25	24.85	24.85	2.47%	163,097
Aug 3, 2026	24.10	24.25	23.80	24.25	24.25	1.04%	102,562
Jul 31, 2026	23.60	24.20	23.60	24.00	24.00	2.56%	141,114
Jul 30, 2026	23.30	23.55	23.05	23.40	23.40	0.43%	86,861
Jul 29, 2026	23.65	23.65	23.15	23.30	23.30	-1.48%	329,550
Jul 28, 2026	23.70	23.85	23.45	23.65	23.65	-0.84%	199,252
Jul 27, 2026	23.75	24.00	23.70	23.85	23.85	0.21%	44,400
Jul 24, 2026	23.90	24.20	23.80	23.80	23.80	-0.63%	75,199
Jul 23, 2026	24.85	24.85	23.85	23.95	23.95	-1.84%	272,731
Jul 22, 2026	24.50	24.55	24.25	24.40	24.40	-0.41%	56,414
Jul 21, 2026	24.80	24.80	24.20	24.50	24.50	-0.41%	88,571
Jul 20, 2026	24.25	24.60	24.00	24.60	24.60	1.23%	143,877
Jul 17, 2026	24.80	24.80	23.75	24.30	24.30	-1.82%	448,914
Jul 16, 2026	24.65	25.15	24.55	24.75	24.75	0.81%	279,628
Jul 15, 2026	23.80	24.55	23.80	24.55	24.55	2.94%	120,164
Jul 14, 2026	24.40	24.40	23.45	23.85	23.85	-2.05%	226,886
Jul 13, 2026	24.55	24.60	24.05	24.35	24.35	0.83%	117,473
Jul 9, 2026	24.70	24.70	24.00	24.15	24.15	-1.02%	120,069
Jul 8, 2026	25.00	25.00	24.35	24.40	24.40	-0.81%	94,568
Jul 7, 2026	25.00	25.00	24.20	24.60	24.60	-1.60%	294,774
Jul 6, 2026	24.70	25.70	24.70	25.00	25.00	1.21%	531,243
Jul 3, 2026	24.85	25.40	24.70	24.70	24.70	-0.60%	263,147
Jul 2, 2026	24.65	25.10	24.65	24.85	24.85	0.81%	151,520
Jul 1, 2026	24.75	24.80	24.15	24.65	24.65	-0.60%	241,362
Jun 30, 2026	24.65	25.35	24.45	24.80	24.80	1.85%	294,274
Jun 29, 2026	24.75	25.45	24.35	24.35	24.35	-1.42%	321,264
Jun 26, 2026	23.80	25.20	23.50	24.70	24.70	3.13%	752,185
Jun 25, 2026	23.90	24.30	23.70	23.95	23.95	0.42%	111,597
Jun 24, 2026	23.60	24.00	23.30	23.85	23.85	0.85%	132,304
Jun 23, 2026	24.25	24.25	23.65	23.65	23.65	-2.47%	253,247
Jun 22, 2026	24.70	24.75	24.00	24.25	24.25	0.41%	237,293
Jun 18, 2026	24.65	24.70	24.00	24.15	24.15	-1.63%	438,650
Jun 17, 2026	24.50	24.65	24.25	24.55	24.55	1.45%	221,821
Jun 16, 2026	25.35	25.35	24.10	24.20	24.20	-2.51%	282,826
Jun 15, 2026	24.15	25.90	24.00	25.55	24.82	5.14%	763,590
Jun 12, 2026	24.55	25.00	24.25	24.30	23.61	-0.82%	297,549
Jun 11, 2026	23.70	24.80	23.70	24.50	23.80	2.94%	615,425
Jun 10, 2026	23.95	24.25	23.70	23.80	23.12	-0.83%	256,895