Sunfun Info Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	23.65	23.65	23.15	23.30	23.30	-1.48%	329,550
Jul 28, 2026	23.70	23.85	23.45	23.65	23.65	-0.84%	199,252
Jul 27, 2026	23.75	24.00	23.70	23.85	23.85	0.21%	44,400
Jul 24, 2026	23.90	24.20	23.80	23.80	23.80	-0.63%	75,199
Jul 23, 2026	24.85	24.85	23.85	23.95	23.95	-1.84%	272,731
Jul 22, 2026	24.50	24.55	24.25	24.40	24.40	-0.41%	56,414
Jul 21, 2026	24.80	24.80	24.20	24.50	24.50	-0.41%	88,571
Jul 20, 2026	24.25	24.60	24.00	24.60	24.60	1.23%	143,877
Jul 17, 2026	24.80	24.80	23.75	24.30	24.30	-1.82%	448,914
Jul 16, 2026	24.65	25.15	24.55	24.75	24.75	0.81%	279,628
Jul 15, 2026	23.80	24.55	23.80	24.55	24.55	2.94%	120,164
Jul 14, 2026	24.40	24.40	23.45	23.85	23.85	-2.05%	226,886
Jul 13, 2026	24.55	24.60	24.05	24.35	24.35	0.83%	117,473
Jul 9, 2026	24.70	24.70	24.00	24.15	24.15	-1.02%	120,069
Jul 8, 2026	25.00	25.00	24.35	24.40	24.40	-0.81%	94,568
Jul 7, 2026	25.00	25.00	24.20	24.60	24.60	-1.60%	294,774
Jul 6, 2026	24.70	25.70	24.70	25.00	25.00	1.21%	531,243
Jul 3, 2026	24.85	25.40	24.70	24.70	24.70	-0.60%	263,147
Jul 2, 2026	24.65	25.10	24.65	24.85	24.85	0.81%	151,520
Jul 1, 2026	24.75	24.80	24.15	24.65	24.65	-0.60%	241,362
Jun 30, 2026	24.65	25.35	24.45	24.80	24.80	1.85%	294,274
Jun 29, 2026	24.75	25.45	24.35	24.35	24.35	-1.42%	321,264
Jun 26, 2026	23.80	25.20	23.50	24.70	24.70	3.13%	752,185
Jun 25, 2026	23.90	24.30	23.70	23.95	23.95	0.42%	111,597
Jun 24, 2026	23.60	24.00	23.30	23.85	23.85	0.85%	132,304
Jun 23, 2026	24.25	24.25	23.65	23.65	23.65	-2.47%	253,247
Jun 22, 2026	24.70	24.75	24.00	24.25	24.25	0.41%	237,293
Jun 18, 2026	24.65	24.70	24.00	24.15	24.15	-1.63%	438,650
Jun 17, 2026	24.50	24.65	24.25	24.55	24.55	1.45%	221,821
Jun 16, 2026	25.35	25.35	24.10	24.20	24.20	-2.51%	282,826
Jun 15, 2026	24.15	25.90	24.00	25.55	24.82	5.14%	763,590
Jun 12, 2026	24.55	25.00	24.25	24.30	23.61	-0.82%	297,549
Jun 11, 2026	23.70	24.80	23.70	24.50	23.80	2.94%	615,425
Jun 10, 2026	23.95	24.25	23.70	23.80	23.12	-0.83%	256,895
Jun 9, 2026	23.05	24.15	23.00	24.00	23.32	3.45%	478,723
Jun 8, 2026	22.55	23.40	22.40	23.20	22.54	-0.43%	208,710
Jun 5, 2026	23.95	23.95	23.25	23.30	22.64	-1.89%	267,589
Jun 4, 2026	24.00	24.25	23.75	23.75	23.08	-3.46%	264,902
Jun 3, 2026	23.70	24.90	23.20	24.60	23.90	3.80%	551,871
Jun 2, 2026	22.80	23.70	22.80	23.70	23.03	4.64%	404,525
Jun 1, 2026	22.25	23.40	22.25	22.65	22.01	2.03%	441,996
May 29, 2026	22.30	22.30	22.05	22.20	21.57	0.68%	224,105
May 28, 2026	22.45	22.55	22.05	22.05	21.42	-1.78%	294,594
May 27, 2026	23.00	23.00	22.45	22.45	21.81	-1.75%	457,188
May 26, 2026	23.70	23.70	22.80	22.85	22.20	-3.99%	771,550
May 25, 2026	24.65	24.65	23.60	23.80	23.12	-3.25%	700,250
May 22, 2026	24.65	24.70	24.30	24.60	23.90	-	407,094
May 21, 2026	24.00	24.70	23.90	24.60	23.90	3.14%	678,014
May 20, 2026	24.00	24.05	23.85	23.85	23.17	-0.42%	268,945
May 19, 2026	24.00	24.10	23.70	23.95	23.27	0.84%	455,570