Sunfun Info Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	24.00	24.05	23.55	23.55	-	-1.67%	24,316
Sep 30, 2026	23.90	23.95	23.75	23.95	23.95	0.21%	93,186
Sep 29, 2026	23.70	23.95	23.70	23.90	23.90	1.70%	47,629
Sep 24, 2026	24.35	24.40	23.50	23.50	23.50	-2.08%	59,408
Sep 23, 2026	24.35	24.55	23.85	24.00	24.00	-0.83%	50,642
Sep 22, 2026	24.05	24.45	23.80	24.20	24.20	1.47%	157,803
Sep 21, 2026	23.80	24.10	23.70	23.85	23.85	-	37,737
Sep 18, 2026	23.80	23.95	23.55	23.85	23.85	-	31,179
Sep 17, 2026	23.35	23.85	23.30	23.85	23.85	2.58%	146,455
Sep 16, 2026	23.30	24.00	23.05	23.25	23.25	-0.21%	196,200
Sep 15, 2026	23.45	23.50	23.20	23.30	23.30	-0.85%	45,822
Sep 14, 2026	23.80	23.80	23.45	23.50	23.50	-0.57%	34,700
Sep 11, 2026	24.00	24.00	23.80	23.90	23.63	-0.42%	25,821
Sep 10, 2026	24.05	24.05	23.85	24.00	23.73	0.21%	21,299
Sep 9, 2026	23.85	23.95	23.70	23.95	23.68	0.42%	57,889
Sep 8, 2026	24.15	24.15	23.85	23.85	23.58	-1.24%	63,902
Sep 7, 2026	24.15	24.25	24.15	24.15	23.88	-0.21%	70,961
Sep 4, 2026	24.30	24.30	24.00	24.20	23.93	-0.41%	70,036
Sep 3, 2026	24.60	24.60	24.25	24.30	24.03	-0.82%	27,189
Sep 2, 2026	24.45	24.55	24.30	24.50	24.23	0.20%	29,563
Sep 1, 2026	24.65	24.65	24.30	24.45	24.18	0.20%	46,329
Aug 31, 2026	24.40	24.65	24.10	24.40	24.13	-	56,783
Aug 28, 2026	24.70	24.70	24.35	24.40	24.13	-0.41%	48,431
Aug 27, 2026	24.80	24.80	24.35	24.50	24.23	-1.61%	108,098
Aug 26, 2026	24.65	25.00	24.60	24.90	24.62	2.05%	248,765
Aug 25, 2026	24.40	24.45	24.30	24.40	24.13	0.21%	65,301
Aug 24, 2026	24.60	24.60	24.30	24.35	24.08	-0.20%	41,170
Aug 21, 2026	24.45	24.90	24.25	24.40	24.13	0.21%	90,162
Aug 20, 2026	24.55	24.55	24.25	24.35	24.08	0.21%	19,053
Aug 19, 2026	24.15	24.35	24.00	24.30	24.03	-0.21%	67,002
Aug 18, 2026	24.60	24.65	24.10	24.35	24.08	-0.41%	61,006
Aug 17, 2026	24.75	24.75	24.30	24.45	24.18	-	41,121
Aug 14, 2026	24.15	24.55	24.15	24.45	24.18	-0.61%	176,271
Aug 13, 2026	24.65	24.65	24.30	24.60	24.33	-0.20%	56,779
Aug 12, 2026	24.60	24.70	24.30	24.65	24.38	-0.20%	85,215
Aug 11, 2026	24.80	24.80	24.50	24.70	24.42	-0.40%	29,857
Aug 10, 2026	24.85	24.85	24.25	24.80	24.52	0.61%	115,153
Aug 7, 2026	24.65	24.75	24.50	24.65	24.38	-	46,150
Aug 6, 2026	24.40	24.70	24.35	24.65	24.38	1.02%	50,290
Aug 5, 2026	24.90	24.90	24.40	24.40	24.13	-1.81%	73,657
Aug 4, 2026	24.30	24.85	24.25	24.85	24.57	2.47%	163,097
Aug 3, 2026	24.10	24.25	23.80	24.25	23.98	1.04%	102,562
Jul 31, 2026	23.60	24.20	23.60	24.00	23.73	2.56%	141,114
Jul 30, 2026	23.30	23.55	23.05	23.40	23.14	0.43%	86,861
Jul 29, 2026	23.65	23.65	23.15	23.30	23.04	-1.48%	329,550
Jul 28, 2026	23.70	23.85	23.45	23.65	23.39	-0.84%	199,252
Jul 27, 2026	23.75	24.00	23.70	23.85	23.58	0.21%	44,400
Jul 24, 2026	23.90	24.20	23.80	23.80	23.53	-0.63%	75,199
Jul 23, 2026	24.85	24.85	23.85	23.95	23.68	-1.84%	272,731
Jul 22, 2026	24.50	24.55	24.25	24.40	24.13	-0.41%	56,414