Skip to main content
logo
Sunfun Info Co., Ltd. (TPEX:5278)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.15
-0.25 (-1.02%)
At close: Jul 9, 2026

Sunfun Info Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202624.7024.7024.0024.1524.15-1.02%120,069
Jul 8, 202625.0025.0024.3524.4024.40-0.81%94,568
Jul 7, 202625.0025.0024.2024.6024.60-1.60%294,774
Jul 6, 202624.7025.7024.7025.0025.001.21%531,243
Jul 3, 202624.8525.4024.7024.7024.70-0.60%263,147
Jul 2, 202624.6525.1024.6524.8524.850.81%151,520
Jul 1, 202624.7524.8024.1524.6524.65-0.60%241,362
Jun 30, 202624.6525.3524.4524.8024.801.85%294,274
Jun 29, 202624.7525.4524.3524.3524.35-1.42%321,264
Jun 26, 202623.8025.2023.5024.7024.703.13%752,185
Jun 25, 202623.9024.3023.7023.9523.950.42%111,597
Jun 24, 202623.6024.0023.3023.8523.850.85%132,304
Jun 23, 202624.2524.2523.6523.6523.65-2.47%253,247
Jun 22, 202624.7024.7524.0024.2524.250.41%237,293
Jun 18, 202624.6524.7024.0024.1524.15-1.63%438,650
Jun 17, 202624.5024.6524.2524.5524.551.45%221,821
Jun 16, 202625.3525.3524.1024.2024.20-2.51%282,826
Jun 15, 202624.1525.9024.0025.5524.825.14%763,590
Jun 12, 202624.5525.0024.2524.3023.61-0.82%297,549
Jun 11, 202623.7024.8023.7024.5023.802.94%615,425
Jun 10, 202623.9524.2523.7023.8023.12-0.83%256,895
Jun 9, 202623.0524.1523.0024.0023.323.45%478,723
Jun 8, 202622.5523.4022.4023.2022.54-0.43%208,710
Jun 5, 202623.9523.9523.2523.3022.64-1.89%267,589
Jun 4, 202624.0024.2523.7523.7523.08-3.46%264,902
Jun 3, 202623.7024.9023.2024.6023.903.80%551,871
Jun 2, 202622.8023.7022.8023.7023.034.64%404,525
Jun 1, 202622.2523.4022.2522.6522.012.03%441,996
May 29, 202622.3022.3022.0522.2021.570.68%224,105
May 28, 202622.4522.5522.0522.0521.42-1.78%294,594
May 27, 202623.0023.0022.4522.4521.81-1.75%457,188
May 26, 202623.7023.7022.8022.8522.20-3.99%771,550
May 25, 202624.6524.6523.6023.8023.12-3.25%700,250
May 22, 202624.6524.7024.3024.6023.90-407,094
May 21, 202624.0024.7023.9024.6023.903.14%678,014
May 20, 202624.0024.0523.8523.8523.17-0.42%268,945
May 19, 202624.0024.1023.7023.9523.270.84%455,570
May 18, 202623.2523.8522.5523.7523.081.28%493,030
May 15, 202624.5524.6023.2523.4522.78-3.10%791,399
May 14, 202625.0025.1023.8524.2023.51-2.22%637,764
May 13, 202623.4025.6023.3024.7524.055.77%1,406,489
May 12, 202622.5523.6022.5523.4022.743.54%751,927
May 11, 202623.0023.2522.6022.6021.96-1.74%667,369
May 8, 202623.3523.4522.9023.0022.35-0.65%805,891
May 7, 202623.4023.4022.9523.1522.49-0.86%1,005,390
May 6, 202623.4523.5023.1523.3522.69-0.43%600,607
May 5, 202623.7023.7523.3523.4522.78-1.05%622,439
May 4, 202623.7523.8023.4023.7023.030.21%438,661
Apr 30, 202623.7524.1523.4523.6522.98-0.21%846,645
Apr 29, 202623.5523.8023.3023.7023.030.64%460,074