Skip to main content
logo
Sunfun Info Co., Ltd. (TPEX:5278)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.75
+0.10 (0.42%)
Oct 21, 2026, 1:30 PM CST

Sunfun Info Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202623.7023.9523.6023.7523.750.42%103,706
Oct 20, 202623.3023.8023.2023.6523.650.64%108,976
Oct 19, 202623.7523.7523.3023.5023.50-75,773
Oct 16, 202623.7023.8023.5023.5023.50-0.21%73,251
Oct 15, 202623.8023.9523.4523.5523.55-1.05%308,093
Oct 14, 202623.5023.9523.4523.8023.801.49%104,874
Oct 13, 202623.4023.4523.2523.4523.450.21%107,385
Oct 12, 202623.2023.4523.1023.4023.401.30%62,401
Oct 8, 202623.2523.3023.0023.1023.10-161,669
Oct 7, 202623.7023.7023.0523.1023.10-1.70%188,423
Oct 6, 202623.9523.9523.4023.5023.50-0.42%59,554
Oct 5, 202623.7023.8023.4523.6023.60-0.42%108,986
Oct 2, 202623.5023.8023.4523.7023.700.85%100,400
Oct 1, 202624.0024.0523.4523.5023.50-1.88%102,575
Sep 30, 202623.9023.9523.7523.9523.950.21%93,186
Sep 29, 202623.7023.9523.7023.9023.901.70%47,629
Sep 24, 202624.3524.4023.5023.5023.50-2.08%59,408
Sep 23, 202624.3524.5523.8524.0024.00-0.83%50,642
Sep 22, 202624.0524.4523.8024.2024.201.47%157,803
Sep 21, 202623.8024.1023.7023.8523.85-37,737
Sep 18, 202623.8023.9523.5523.8523.85-31,179
Sep 17, 202623.3523.8523.3023.8523.852.58%146,455
Sep 16, 202623.3024.0023.0523.2523.25-0.21%196,200
Sep 15, 202623.4523.5023.2023.3023.30-0.85%45,822
Sep 14, 202623.8023.8023.4523.5023.50-0.57%34,700
Sep 11, 202624.0024.0023.8023.9023.63-0.42%25,821
Sep 10, 202624.0524.0523.8524.0023.730.21%21,299
Sep 9, 202623.8523.9523.7023.9523.680.42%57,889
Sep 8, 202624.1524.1523.8523.8523.58-1.24%63,902
Sep 7, 202624.1524.2524.1524.1523.88-0.21%70,961
Sep 4, 202624.3024.3024.0024.2023.93-0.41%70,036
Sep 3, 202624.6024.6024.2524.3024.03-0.82%27,189
Sep 2, 202624.4524.5524.3024.5024.230.20%29,563
Sep 1, 202624.6524.6524.3024.4524.180.20%46,329
Aug 31, 202624.4024.6524.1024.4024.13-56,783
Aug 28, 202624.7024.7024.3524.4024.13-0.41%48,431
Aug 27, 202624.8024.8024.3524.5024.23-1.61%108,098
Aug 26, 202624.6525.0024.6024.9024.622.05%248,765
Aug 25, 202624.4024.4524.3024.4024.130.21%65,301
Aug 24, 202624.6024.6024.3024.3524.08-0.20%41,170
Aug 21, 202624.4524.9024.2524.4024.130.21%90,162
Aug 20, 202624.5524.5524.2524.3524.080.21%19,053
Aug 19, 202624.1524.3524.0024.3024.03-0.21%67,002
Aug 18, 202624.6024.6524.1024.3524.08-0.41%61,006
Aug 17, 202624.7524.7524.3024.4524.18-41,121
Aug 14, 202624.1524.5524.1524.4524.18-0.61%176,271
Aug 13, 202624.6524.6524.3024.6024.33-0.20%56,779
Aug 12, 202624.6024.7024.3024.6524.38-0.20%85,215
Aug 11, 202624.8024.8024.5024.7024.42-0.40%29,857
Aug 10, 202624.8524.8524.2524.8024.520.61%115,153